Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	10.440	10.440	10.160	10.360	8.374	2,371,080
2023-02-17	10.300	10.320	10.160	10.240	8.277	4,576,024
2023-02-16	10.320	10.420	10.200	10.300	8.326	4,233,353
2023-02-15	10.460	10.460	10.280	10.320	8.342	2,093,819
2023-02-14	10.460	10.520	10.360	10.460	8.455	1,832,622
2023-02-13	10.680	10.680	10.380	10.440	8.439	4,031,141
2023-02-10	10.380	10.760	10.380	10.680	8.633	6,667,154
2023-02-09	10.240	10.440	10.140	10.380	8.391	6,731,641
2023-02-08	10.080	10.300	10.020	10.260	8.294	4,737,876
2023-02-07	10.140	10.220	10.040	10.100	8.164	2,608,195
2023-02-06	10.280	10.280	10.020	10.120	8.180	3,361,245
2023-02-03	10.260	10.320	10.160	10.280	8.310	3,262,229
2023-02-02	10.320	10.340	10.140	10.260	8.294	4,958,869
2023-02-01	10.240	10.260	10.080	10.180	8.229	6,372,809
2023-01-31	10.480	10.480	10.060	10.180	8.229	9,202,040
2023-01-30	10.400	10.600	10.400	10.480	8.471	6,055,481
2023-01-27	10.500	10.500	10.340	10.400	8.407	3,855,844
2023-01-26	10.320	10.500	10.280	10.500	8.488	6,610,378
2023-01-20	10.300	10.460	10.220	10.380	8.391	5,380,020
2023-01-19	10.180	10.320	10.100	10.220	8.261	2,680,604
2023-01-18	10.180	10.260	10.080	10.220	8.261	2,707,108
2023-01-17	10.260	10.260	10.080	10.080	8.148	3,875,947
2023-01-16	10.120	10.260	10.080	10.140	8.197	2,858,371
2023-01-13	10.000	10.140	9.960	10.040	8.116	2,592,951
2023-01-12	9.960	10.160	9.960	10.000	8.083	3,927,157
2023-01-11	10.200	10.280	9.950	9.970	8.059	4,580,075
2023-01-10	10.260	10.260	10.060	10.100	8.164	3,851,917
2023-01-09	10.500	10.500	10.200	10.280	8.310	1,900,440
2023-01-06	10.560	10.780	10.280	10.380	8.391	7,482,692
2023-01-05	10.380	10.800	10.380	10.560	8.536	7,043,594
2023-01-04	10.200	10.400	10.160	10.340	8.358	5,572,345
2023-01-03	9.850	10.160	9.820	10.120	8.180	6,335,312
2022-12-30	9.720	9.820	9.650	9.760	7.889	2,736,851
2022-12-29	9.720	9.720	9.590	9.670	7.817	1,936,454
2022-12-28	9.740	9.810	9.700	9.720	7.857	2,317,754
2022-12-23	9.750	9.750	9.640	9.700	7.841	1,103,305
2022-12-22	9.660	9.810	9.660	9.660	7.809	1,781,000
2022-12-21	9.640	9.770	9.600	9.600	7.760	2,489,536
2022-12-20	9.720	9.850	9.650	9.670	7.817	3,563,070
2022-12-19	9.870	9.880	9.730	9.830	7.946	2,199,617
2022-12-16	9.940	9.940	9.510	9.810	7.930	18,293,254
2022-12-15	9.950	9.950	9.730	9.860	7.970	3,087,644
2022-12-14	10.100	10.100	9.730	9.860	7.970	8,412,507
2022-12-13	9.910	10.060	9.850	9.940	8.035	7,039,194
2022-12-12	10.000	10.280	9.810	9.880	7.986	3,888,240
2022-12-09	9.850	10.280	9.830	10.280	8.310	5,985,867
2022-12-08	9.610	9.800	9.570	9.780	7.906	4,511,508
2022-12-07	9.910	9.920	9.600	9.600	7.760	8,503,442
2022-12-06	10.000	10.000	9.740	9.980	8.067	2,249,737
2022-12-05	9.870	9.980	9.710	9.920	8.019	1,973,422
2022-12-02	10.000	10.000	9.650	9.710	7.849	4,392,832
2022-12-01	9.800	10.120	9.710	9.950	8.043	6,946,920
2022-11-30	9.920	10.040	9.680	9.710	7.849	16,031,156
2022-11-29	9.940	10.100	9.720	9.990	8.075	7,447,764
2022-11-28	9.900	10.040	9.630	9.940	8.035	5,462,461
2022-11-25	10.040	10.040	9.790	9.990	8.075	2,426,478
2022-11-24	9.860	10.060	9.740	9.880	7.986	2,984,568
2022-11-23	10.000	10.100	9.810	9.860	7.970	3,719,273
2022-11-22	9.890	10.100	9.840	9.910	8.011	3,874,834
2022-11-21	9.700	9.840	9.620	9.820	7.938	3,496,831

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.