Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	11.960	11.960	11.600	11.660	8.999	2,046,035
2022-08-23	12.020	12.060	11.920	11.960	9.230	2,275,903
2022-08-22	12.100	12.140	11.940	11.980	9.246	3,566,640
2022-08-19	12.220	12.220	11.980	12.020	9.277	1,659,917
2022-08-18	12.220	12.320	12.100	12.200	9.415	3,609,463
2022-08-17	11.920	12.360	11.860	12.220	9.431	3,835,121
2022-08-16	11.860	12.080	11.840	11.920	9.199	3,489,028
2022-08-15	11.920	11.940	11.820	11.820	9.122	1,759,693
2022-08-12	11.800	11.920	11.680	11.920	9.199	4,258,863
2022-08-11	11.780	11.780	11.640	11.760	9.076	1,499,114
2022-08-10	11.720	11.820	11.580	11.640	8.983	1,795,634
2022-08-09	11.680	11.860	11.600	11.800	9.107	2,859,164
2022-08-08	11.560	11.720	11.520	11.680	9.014	2,173,443
2022-08-05	11.540	11.680	11.520	11.620	8.968	1,646,933
2022-08-04	11.760	11.760	11.480	11.620	8.968	3,337,613
2022-08-03	11.420	11.560	11.340	11.420	8.814	4,194,753
2022-08-02	11.500	11.520	11.180	11.380	8.783	2,901,628
2022-08-01	11.800	11.800	11.540	11.600	8.952	1,924,314
2022-07-29	11.800	11.800	11.560	11.660	8.999	6,366,105
2022-07-28	11.760	11.760	11.640	11.720	9.045	2,550,886
2022-07-27	11.500	11.640	11.500	11.640	8.983	2,599,583
2022-07-26	11.440	11.660	11.440	11.640	8.983	3,822,798
2022-07-25	11.500	11.540	11.340	11.500	8.875	3,285,251
2022-07-22	11.500	11.520	11.300	11.380	8.783	3,353,997
2022-07-21	11.720	11.760	11.340	11.420	8.814	4,019,919
2022-07-20	11.680	11.840	11.680	11.780	9.091	2,132,441
2022-07-19	11.700	11.880	11.700	11.780	9.091	3,715,478
2022-07-18	11.640	11.800	11.600	11.800	9.107	3,958,846
2022-07-15	11.860	11.860	11.580	11.660	8.999	5,323,320
2022-07-14	11.640	11.700	11.440	11.660	8.999	4,509,368
2022-07-13	11.440	11.720	11.320	11.600	8.952	5,013,180
2022-07-12	11.440	11.500	11.400	11.500	8.875	3,855,286
2022-07-11	11.280	11.520	11.240	11.440	8.829	3,482,136
2022-07-08	11.420	11.480	11.120	11.380	8.783	6,403,826
2022-07-07	11.740	11.740	11.300	11.420	8.814	7,810,138
2022-07-06	11.800	11.800	11.480	11.800	9.107	5,023,710
2022-07-05	11.600	11.720	11.560	11.640	8.983	3,281,790
2022-07-04	11.600	11.720	11.420	11.540	8.906	4,376,222
2022-06-30	11.900	11.900	11.500	11.580	8.937	7,294,207
2022-06-29	11.580	11.800	11.580	11.760	9.076	9,186,762
2022-06-28	11.380	11.700	11.380	11.560	8.922	8,914,397
2022-06-27	11.360	11.440	11.200	11.360	8.767	3,142,649
2022-06-24	11.260	11.280	11.060	11.220	8.659	3,535,085
2022-06-23	11.200	11.280	11.100	11.180	8.628	3,528,367
2022-06-22	11.340	11.620	11.080	11.100	8.567	5,374,542
2022-06-21	11.200	11.380	11.180	11.300	8.721	6,434,117
2022-06-20	11.080	11.260	11.060	11.140	8.597	6,888,476
2022-06-17	11.020	11.160	10.940	11.000	8.489	13,138,723
2022-06-16	11.320	11.320	11.020	11.120	8.582	5,270,256
2022-06-15	11.160	11.260	11.100	11.120	8.582	4,262,402
2022-06-14	11.040	11.220	11.000	11.200	8.644	3,536,268
2022-06-13	11.220	11.300	11.120	11.200	8.644	5,312,059
2022-06-10	11.300	11.300	11.100	11.120	8.582	3,994,115
2022-06-09	11.380	11.380	11.120	11.220	8.659	6,007,579
2022-06-08	11.480	11.600	11.160	11.220	8.659	5,167,849
2022-06-07	11.260	11.280	11.040	11.160	8.613	5,767,149
2022-06-06	11.100	11.280	10.960	11.260	8.690	4,054,237
2022-06-02	11.020	11.140	10.800	11.140	8.597	5,643,118
2022-06-01	11.120	11.280	11.040	11.200	8.644	15,031,718
2022-05-31	11.300	11.360	11.020	11.120	8.582	26,624,697

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.