Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.800	10.830	10.600	10.680	10.680	5,198,573
2026-07-23	10.880	10.940	10.730	10.880	10.880	5,638,998
2026-07-22	10.700	10.890	10.680	10.850	10.850	4,489,688
2026-07-21	10.700	10.930	10.690	10.800	10.800	7,880,957
2026-07-20	10.660	10.730	10.460	10.700	10.700	4,366,366
2026-07-17	10.740	10.830	10.520	10.560	10.560	3,558,170
2026-07-16	10.670	10.780	10.570	10.600	10.600	10,032,400
2026-07-15	10.510	10.650	10.440	10.650	10.650	3,637,755
2026-07-14	10.220	10.470	10.070	10.450	10.450	4,300,164
2026-07-13	10.350	10.500	10.100	10.270	10.270	5,254,982
2026-07-10	10.090	10.460	10.020	10.310	10.310	6,208,952
2026-07-09	10.250	10.340	10.100	10.190	10.190	6,123,003
2026-07-08	10.230	10.310	10.130	10.310	10.310	5,269,002
2026-07-07	10.290	10.290	10.120	10.230	10.230	8,128,651
2026-07-06	10.450	10.510	10.240	10.280	10.280	4,699,760
2026-07-03	10.370	10.500	10.290	10.480	10.480	3,477,920
2026-07-02	10.270	10.340	10.120	10.280	10.280	8,879,367
2026-06-30	10.580	10.580	10.040	10.280	10.280	11,938,850
2026-06-29	10.310	10.500	10.150	10.440	10.440	14,973,538
2026-06-26	10.450	10.500	10.240	10.340	10.340	8,552,062
2026-06-25	10.550	10.630	10.440	10.550	10.550	10,014,385
2026-06-24	10.460	10.570	10.340	10.560	10.560	8,254,708
2026-06-23	10.500	10.680	10.300	10.460	10.460	7,781,280
2026-06-22	10.300	10.630	10.230	10.610	10.610	10,859,882
2026-06-18	10.700	10.950	10.610	10.950	10.950	33,984,000
2026-06-17	11.060	11.110	10.770	10.860	10.860	7,513,848
2026-06-16	11.150	11.170	11.010	11.120	11.120	3,851,824
2026-06-15	11.190	11.490	11.150	11.200	11.200	7,016,192
2026-06-12	11.280	11.380	11.160	11.300	11.300	7,271,277
2026-06-11	11.520	11.520	10.980	11.120	11.120	15,467,560
2026-06-10	11.470	11.660	11.320	11.430	11.430	10,232,570
2026-06-09	11.770	11.780	11.350	11.470	11.470	7,320,899
2026-06-08	11.630	11.640	11.390	11.590	11.590	21,389,225
2026-06-05	11.660	11.740	11.530	11.640	11.640	28,197,961
2026-06-04	11.720	11.840	11.520	11.670	11.670	11,315,490
2026-06-03	11.810	11.810	11.580	11.730	11.730	9,464,146
2026-06-02	11.770	11.850	11.410	11.810	11.810	9,727,514
2026-06-01	11.780	11.850	11.560	11.780	11.780	14,178,540
2026-05-29	11.680	11.870	11.570	11.810	11.810	45,893,434
2026-05-28	11.640	11.720	11.460	11.680	11.680	10,163,870
2026-05-27	11.800	12.020	11.560	11.640	11.640	7,520,424
2026-05-26	12.290	12.290	11.830	11.910	11.910	10,848,390
2026-05-22	12.300	12.800	12.210	12.310	12.310	8,587,176
2026-05-21	12.360	12.430	12.290	12.320	12.320	4,538,814
2026-05-20	12.350	12.450	12.300	12.440	12.440	4,199,596
2026-05-19	12.430	12.480	12.310	12.450	12.450	4,852,186
2026-05-18	12.640	12.640	12.280	12.440	12.440	7,040,425
2026-05-15	12.590	12.840	12.500	12.660	12.660	5,557,715
2026-05-14	12.600	12.880	12.600	12.710	12.710	6,552,559
2026-05-13	12.930	12.970	12.580	12.600	12.600	6,302,251
2026-05-12	13.040	13.100	12.870	12.930	12.930	4,851,460
2026-05-11	12.870	13.000	12.740	13.000	13.000	7,253,141
2026-05-08	12.960	13.090	12.580	12.850	12.850	5,515,241
2026-05-07	13.280	13.280	12.980	13.070	13.070	8,543,371
2026-05-06	12.830	13.200	12.830	13.160	13.160	7,274,379
2026-05-05	12.750	12.970	12.710	12.970	12.970	7,460,280
2026-05-04	12.490	12.870	12.490	12.750	12.750	5,264,044
2026-04-30	12.430	12.800	12.400	12.490	12.490	10,874,100
2026-04-29	12.500	12.660	12.420	12.650	12.650	5,930,007
2026-04-28	12.430	12.680	12.330	12.530	12.530	8,099,940

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.