Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 9.410 | 9.530 | 9.340 | 9.370 | 7.122 | 6,117,107 |
| 2021-11-30 | 9.660 | 9.780 | 9.220 | 9.320 | 7.084 | 19,212,255 |
| 2021-11-29 | 9.660 | 9.720 | 9.630 | 9.650 | 7.335 | 2,995,205 |
| 2021-11-26 | 10.000 | 10.000 | 9.610 | 9.670 | 7.350 | 7,157,038 |
| 2021-11-25 | 10.040 | 10.080 | 9.920 | 9.920 | 7.540 | 1,146,012 |
| 2021-11-24 | 10.060 | 10.060 | 9.910 | 10.000 | 7.601 | 2,888,386 |
| 2021-11-23 | 9.960 | 9.990 | 9.850 | 9.950 | 7.563 | 7,104,529 |
| 2021-11-22 | 9.910 | 10.100 | 9.910 | 9.960 | 7.570 | 3,411,856 |
| 2021-11-19 | 9.970 | 10.100 | 9.900 | 9.970 | 7.578 | 5,939,523 |
| 2021-11-18 | 10.120 | 10.120 | 10.020 | 10.060 | 7.646 | 4,004,097 |
| 2021-11-17 | 10.140 | 10.160 | 9.990 | 10.100 | 7.677 | 3,390,729 |
| 2021-11-16 | 10.100 | 10.100 | 9.970 | 10.020 | 7.616 | 1,977,888 |
| 2021-11-15 | 10.160 | 10.160 | 9.970 | 9.990 | 7.593 | 1,960,825 |
| 2021-11-12 | 10.180 | 10.180 | 10.000 | 10.080 | 7.662 | 2,065,518 |
| 2021-11-11 | 10.060 | 10.160 | 9.910 | 10.140 | 7.707 | 3,064,265 |
| 2021-11-10 | 10.000 | 10.160 | 9.850 | 10.060 | 7.646 | 2,737,721 |
| 2021-11-09 | 10.060 | 10.060 | 9.800 | 9.960 | 7.570 | 1,777,009 |
| 2021-11-08 | 9.920 | 10.080 | 9.920 | 9.950 | 7.563 | 4,821,294 |
| 2021-11-05 | 9.980 | 10.020 | 9.820 | 9.920 | 7.540 | 4,010,269 |
| 2021-11-04 | 9.910 | 9.970 | 9.900 | 9.910 | 7.532 | 2,967,453 |
| 2021-11-03 | 9.910 | 9.960 | 9.830 | 9.850 | 7.487 | 3,334,822 |
| 2021-11-02 | 10.180 | 10.180 | 9.760 | 9.830 | 7.471 | 5,279,939 |
| 2021-11-01 | 10.220 | 10.300 | 10.000 | 10.060 | 7.646 | 3,512,869 |
| 2021-10-29 | 10.180 | 10.280 | 10.100 | 10.220 | 7.768 | 11,779,892 |
| 2021-10-28 | 10.900 | 10.940 | 10.780 | 10.840 | 7.928 | 8,654,602 |
| 2021-10-27 | 10.880 | 10.900 | 10.760 | 10.820 | 7.913 | 5,138,029 |
| 2021-10-26 | 10.840 | 10.880 | 10.700 | 10.780 | 7.884 | 5,849,976 |
| 2021-10-25 | 10.980 | 11.000 | 10.840 | 10.840 | 7.928 | 4,111,864 |
| 2021-10-22 | 10.860 | 10.980 | 10.820 | 10.900 | 7.971 | 5,176,522 |
| 2021-10-21 | 10.860 | 10.900 | 10.680 | 10.840 | 7.928 | 5,585,774 |
| 2021-10-20 | 10.900 | 10.900 | 10.680 | 10.820 | 7.913 | 2,650,799 |
| 2021-10-19 | 10.880 | 10.900 | 10.740 | 10.860 | 7.942 | 4,228,650 |
| 2021-10-18 | 10.940 | 10.940 | 10.720 | 10.760 | 7.869 | 4,821,384 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.