Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.430 | 12.430 | 12.190 | 12.330 | 12.330 | 6,355,254 |
| 2026-04-24 | 12.330 | 12.370 | 12.230 | 12.340 | 12.340 | 3,899,452 |
| 2026-04-23 | 12.120 | 12.540 | 12.120 | 12.520 | 12.520 | 7,575,402 |
| 2026-04-22 | 12.000 | 12.160 | 11.940 | 12.160 | 12.160 | 5,505,493 |
| 2026-04-21 | 11.820 | 12.160 | 11.690 | 12.160 | 12.160 | 6,765,115 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.