Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.430	12.430	12.190	12.330	12.330	6,355,254
2026-04-24	12.330	12.370	12.230	12.340	12.340	3,899,452
2026-04-23	12.120	12.540	12.120	12.520	12.520	7,575,402
2026-04-22	12.000	12.160	11.940	12.160	12.160	5,505,493
2026-04-21	11.820	12.160	11.690	12.160	12.160	6,765,115
2026-04-20	11.850	11.870	11.680	11.740	11.740	3,322,979
2026-04-17	11.940	11.950	11.610	11.760	11.760	9,245,850
2026-04-16	11.930	11.940	11.740	11.940	11.940	2,593,098
2026-04-15	11.890	11.900	11.710	11.820	11.820	3,876,779
2026-04-14	11.800	11.810	11.580	11.760	11.760	4,348,083
2026-04-13	11.900	11.960	11.440	11.630	11.630	8,255,123
2026-04-10	11.870	12.080	11.760	11.930	11.930	8,579,411
2026-04-09	11.890	11.890	11.550	11.830	11.830	6,912,146
2026-04-08	11.800	11.910	11.620	11.900	11.900	9,914,691
2026-04-02	11.840	11.840	11.480	11.550	11.550	4,284,015
2026-04-01	11.760	11.940	11.650	11.700	11.700	9,680,808
2026-03-31	11.490	11.550	11.350	11.490	11.490	12,179,700
2026-03-30	11.480	11.550	11.310	11.450	11.450	8,398,400
2026-03-27	11.520	11.590	11.330	11.480	11.480	8,911,349
2026-03-26	11.550	11.680	11.420	11.430	11.430	5,997,355
2026-03-25	11.640	11.640	11.350	11.550	11.550	10,528,390
2026-03-24	11.220	11.500	11.220	11.470	11.470	6,842,307
2026-03-23	11.440	11.460	11.020	11.190	11.190	13,025,180
2026-03-20	11.650	11.780	11.500	11.590	11.590	23,691,660
2026-03-19	11.720	11.740	11.550	11.660	11.660	6,483,333
2026-03-18	11.730	11.900	11.600	11.850	11.850	9,327,805
2026-03-17	11.430	11.680	11.400	11.590	11.590	10,361,640
2026-03-16	11.290	11.480	11.200	11.430	11.430	10,624,970
2026-03-13	11.190	11.360	11.170	11.360	11.360	6,986,329
2026-03-12	11.550	11.580	11.050	11.280	11.280	9,091,877
2026-03-11	11.600	11.730	11.510	11.700	11.550	8,820,553
2026-03-10	11.550	11.750	11.490	11.570	11.422	10,257,807
2026-03-09	11.150	11.420	11.020	11.400	11.254	11,457,602
2026-03-06	11.700	11.740	11.450	11.610	11.461	13,027,002
2026-03-05	11.820	11.920	11.600	11.700	11.550	11,932,181
2026-03-04	12.120	12.120	11.460	11.600	11.451	19,731,419
2026-03-03	12.540	12.700	12.070	12.160	12.004	15,484,971
2026-03-02	12.530	12.780	11.820	12.540	12.379	16,965,731
2026-02-27	12.860	13.120	12.780	12.780	12.616	24,766,284
2026-02-26	13.010	13.220	12.710	12.790	12.626	10,698,517
2026-02-25	13.190	13.300	12.890	13.010	12.843	11,616,538
2026-02-24	12.920	13.260	12.910	13.260	13.090	14,279,544
2026-02-23	12.860	12.960	12.790	12.920	12.754	6,580,731
2026-02-20	12.900	13.030	12.680	12.760	12.596	14,270,232
2026-02-16	12.590	12.690	12.500	12.590	12.429	1,313,539
2026-02-13	12.480	12.650	12.280	12.590	12.429	6,815,937
2026-02-12	12.640	12.720	12.500	12.540	12.379	7,058,194
2026-02-11	12.610	12.670	12.400	12.620	12.458	7,339,593
2026-02-10	12.500	12.620	12.280	12.600	12.439	8,209,464
2026-02-09	12.110	12.510	12.110	12.510	12.350	10,050,641
2026-02-06	12.000	12.140	11.720	12.110	11.955	10,154,507
2026-02-05	11.800	12.140	11.800	12.100	11.945	11,056,979
2026-02-04	11.620	11.870	11.580	11.780	11.629	9,493,917
2026-02-03	11.370	11.720	11.370	11.710	11.560	10,419,853
2026-02-02	11.710	11.740	11.160	11.340	11.195	10,360,656
2026-01-30	11.790	11.800	11.620	11.780	11.629	21,256,560
2026-01-29	11.620	11.800	11.440	11.770	11.619	14,190,102
2026-01-28	11.530	11.740	11.530	11.620	11.471	17,723,660
2026-01-27	11.660	11.750	11.470	11.510	11.362	11,518,339
2026-01-26	11.370	11.650	11.290	11.650	11.501	12,788,851

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.