Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.480	11.480	11.260	11.310	11.165	4,572,347
2026-01-22	11.390	11.680	11.300	11.480	11.333	12,016,510
2026-01-21	11.240	11.380	11.230	11.350	11.205	4,031,787
2026-01-20	11.340	11.380	11.200	11.290	11.145	3,257,463
2026-01-19	11.580	11.580	11.220	11.340	11.195	4,950,711
2026-01-16	11.550	11.600	11.400	11.580	11.432	7,255,359
2026-01-15	11.300	11.520	11.200	11.470	11.323	11,540,702
2026-01-14	11.250	11.280	11.060	11.200	11.056	11,604,867
2026-01-13	11.270	11.400	11.100	11.250	11.106	8,898,345
2026-01-12	10.750	11.170	10.710	11.170	11.027	7,174,927
2026-01-09	10.620	10.750	10.540	10.750	10.612	4,926,186
2026-01-08	10.560	10.670	10.490	10.590	10.454	6,425,463
2026-01-07	10.540	10.660	10.520	10.570	10.435	5,356,473
2026-01-06	10.400	10.680	10.400	10.550	10.415	4,941,576
2026-01-05	10.480	10.480	10.260	10.340	10.207	5,319,494
2026-01-02	10.310	10.440	10.300	10.400	10.267	3,385,446
2025-12-31	10.260	10.320	10.200	10.220	10.089	2,853,298
2025-12-30	10.290	10.340	10.200	10.240	10.109	2,225,500
2025-12-29	10.470	10.470	10.220	10.330	10.198	2,366,485
2025-12-24	10.400	10.470	10.280	10.410	10.277	2,533,575
2025-12-23	10.200	10.440	10.200	10.380	10.247	2,362,858
2025-12-22	10.340	10.400	10.210	10.320	10.188	3,404,076
2025-12-19	10.300	10.340	10.170	10.340	10.207	13,032,125
2025-12-18	10.340	10.400	10.170	10.290	10.158	3,007,222
2025-12-17	10.320	10.470	10.250	10.290	10.158	4,389,958
2025-12-16	10.560	10.620	10.310	10.350	10.217	3,222,676
2025-12-15	10.740	10.780	10.560	10.560	10.425	3,665,025
2025-12-12	10.680	10.900	10.680	10.820	10.681	8,430,885
2025-12-11	10.500	10.730	10.460	10.680	10.543	5,892,620
2025-12-10	10.490	10.640	10.420	10.470	10.336	7,327,538
2025-12-09	10.560	10.680	10.480	10.600	10.464	5,911,347
2025-12-08	10.600	10.680	10.520	10.570	10.435	2,789,503
2025-12-05	10.620	10.680	10.380	10.610	10.474	5,903,762
2025-12-04	10.600	10.640	10.520	10.620	10.484	5,603,949
2025-12-03	10.600	10.670	10.540	10.590	10.454	5,049,434
2025-12-02	10.640	10.660	10.380	10.650	10.514	4,470,968
2025-12-01	10.440	10.630	10.410	10.560	10.425	8,144,553
2025-11-28	10.500	10.520	10.390	10.440	10.306	5,631,855
2025-11-27	10.360	10.620	10.340	10.480	10.346	4,106,421
2025-11-26	10.460	10.500	10.290	10.400	10.267	3,987,721
2025-11-25	10.490	10.570	10.340	10.370	10.237	9,747,771
2025-11-24	10.180	10.500	10.170	10.410	10.277	43,477,078
2025-11-21	10.050	10.230	9.960	10.180	10.050	10,283,667
2025-11-20	10.440	10.440	9.980	10.070	9.941	13,075,361
2025-11-19	10.480	10.570	10.340	10.390	10.257	7,764,430
2025-11-18	10.570	10.610	10.360	10.380	10.247	7,458,116
2025-11-17	10.700	10.740	10.600	10.680	10.543	8,309,210
2025-11-14	10.750	10.780	10.590	10.610	10.474	8,304,522
2025-11-13	10.660	10.800	10.560	10.750	10.612	8,406,128
2025-11-12	10.250	10.670	10.230	10.660	10.523	12,031,178
2025-11-11	10.170	10.290	10.170	10.270	10.138	4,758,267
2025-11-10	10.030	10.200	10.030	10.170	10.040	5,298,783
2025-11-07	10.000	10.170	9.990	10.090	9.961	5,809,316
2025-11-06	9.990	10.110	9.960	10.080	9.951	4,421,334
2025-11-05	9.950	10.010	9.860	10.010	9.882	4,187,475
2025-11-04	9.850	10.060	9.800	10.060	9.931	7,933,801
2025-11-03	9.580	9.820	9.580	9.820	9.694	4,962,870
2025-10-31	9.650	9.700	9.580	9.650	9.526	6,609,366
2025-10-30	9.960	10.000	9.660	9.700	9.576	8,168,945
2025-10-28	9.820	9.920	9.790	9.900	9.773	4,983,560

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.