Sino Land historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.740	9.860	9.740	9.860	9.734	4,897,169
2025-10-24	9.880	9.880	9.660	9.740	9.615	5,799,149
2025-10-23	10.230	10.240	10.090	10.210	9.655	5,657,641
2025-10-22	10.220	10.260	10.180	10.230	9.674	6,301,755
2025-10-21	10.230	10.370	10.200	10.220	9.664	4,877,938
2025-10-20	10.180	10.250	10.130	10.230	9.674	4,517,064
2025-10-17	10.210	10.210	10.060	10.150	9.598	4,233,803
2025-10-16	10.270	10.270	10.060	10.210	9.655	3,624,577
2025-10-15	10.200	10.230	10.080	10.200	9.645	3,709,854
2025-10-14	10.160	10.280	10.060	10.130	9.579	5,550,246
2025-10-13	10.000	10.170	9.950	10.160	9.607	4,567,846
2025-10-10	10.160	10.200	10.070	10.110	9.560	3,736,021
2025-10-09	10.020	10.200	9.930	10.190	9.636	6,337,500
2025-10-08	10.080	10.100	9.930	9.960	9.418	3,810,024
2025-10-06	10.110	10.110	9.960	9.980	9.437	1,984,919
2025-10-03	10.060	10.150	9.890	10.010	9.466	3,451,330
2025-10-02	10.250	10.250	9.950	9.960	9.418	8,215,757
2025-09-30	9.940	9.960	9.840	9.850	9.314	5,003,818
2025-09-29	9.870	9.970	9.680	9.940	9.399	4,584,210
2025-09-26	9.820	9.910	9.680	9.870	9.333	5,677,164
2025-09-25	9.800	9.840	9.650	9.740	9.210	4,475,012
2025-09-24	9.860	9.950	9.770	9.810	9.276	7,922,066
2025-09-23	10.080	10.120	9.850	9.860	9.324	5,176,458
2025-09-22	10.200	10.220	10.010	10.100	9.551	7,765,572
2025-09-19	10.150	10.200	10.060	10.200	9.645	24,145,930
2025-09-18	10.060	10.180	10.030	10.090	9.541	6,117,859
2025-09-17	10.000	10.100	9.960	10.060	9.513	4,907,684
2025-09-16	10.040	10.170	9.950	10.040	9.494	7,429,071
2025-09-15	10.150	10.160	10.000	10.050	9.503	5,937,632
2025-09-12	10.140	10.170	10.000	10.080	9.532	5,666,412
2025-09-11	9.960	10.070	9.900	10.050	9.503	7,399,620
2025-09-10	9.940	9.980	9.880	9.960	9.418	4,334,604
2025-09-09	9.810	9.970	9.770	9.930	9.390	5,733,889
2025-09-08	9.660	9.830	9.660	9.790	9.258	4,857,691
2025-09-05	9.630	9.700	9.520	9.670	9.144	8,084,515
2025-09-04	9.650	9.650	9.470	9.580	9.059	7,769,686
2025-09-03	9.630	9.720	9.470	9.590	9.068	10,926,509
2025-09-02	9.450	9.690	9.390	9.660	9.135	8,894,353
2025-09-01	9.330	9.500	9.270	9.470	8.955	5,273,853
2025-08-29	9.350	9.350	9.160	9.260	8.756	6,363,155
2025-08-28	9.130	9.350	9.130	9.300	8.794	6,479,094
2025-08-27	9.360	9.370	9.250	9.260	8.756	7,493,442
2025-08-26	9.360	9.390	9.280	9.320	8.813	19,319,108
2025-08-25	9.500	9.510	9.340	9.360	8.851	4,659,005
2025-08-22	9.380	9.500	9.380	9.480	8.964	2,481,050
2025-08-21	9.390	9.590	9.390	9.440	8.927	3,946,577
2025-08-20	9.380	9.430	9.100	9.390	8.879	4,293,987
2025-08-19	9.290	9.450	9.290	9.380	8.870	4,203,543
2025-08-18	9.380	9.490	9.290	9.310	8.804	6,323,084
2025-08-15	9.680	9.710	9.400	9.400	8.889	11,091,285
2025-08-14	9.680	9.750	9.600	9.680	9.153	4,226,666
2025-08-13	9.510	9.640	9.450	9.620	9.097	5,450,132
2025-08-12	9.550	9.640	9.400	9.440	8.927	4,330,882
2025-08-11	9.490	9.650	9.490	9.590	9.068	3,911,338
2025-08-08	9.490	9.600	9.490	9.520	9.002	7,524,381
2025-08-07	9.220	9.600	9.220	9.540	9.021	5,938,590
2025-08-06	9.240	9.350	9.230	9.310	8.804	4,243,435
2025-08-05	9.200	9.300	9.180	9.280	8.775	5,298,777
2025-08-04	9.030	9.280	9.000	9.250	8.747	8,564,136
2025-08-01	9.070	9.160	9.010	9.030	8.539	5,235,399

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1500 HKD
2025-10-24	0.4300 HKD
2025-03-11	0.1500 HKD
2024-10-25	0.4300 HKD
2024-03-06	0.1500 HKD
2023-10-27	0.4300 HKD
2023-03-06	0.1500 HKD
2022-10-28	0.4200 HKD
2022-03-02	0.1500 HKD
2021-10-29	0.2800 HKD
2021-03-10	0.1400 HKD
2020-10-30	0.4100 HKD
2020-03-10	0.1400 HKD
2019-10-28	0.4100 HKD
2019-03-13	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.