Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 9.180 | 9.180 | 9.010 | 9.050 | 8.558 | 7,653,794 |
| 2025-07-30 | 9.240 | 9.330 | 9.040 | 9.180 | 8.681 | 9,275,725 |
| 2025-07-29 | 9.090 | 9.260 | 8.990 | 9.250 | 8.747 | 6,207,215 |
| 2025-07-28 | 8.960 | 9.130 | 8.920 | 9.090 | 8.596 | 5,098,587 |
| 2025-07-25 | 8.900 | 8.990 | 8.880 | 8.940 | 8.454 | 6,032,022 |
| 2025-07-24 | 8.940 | 9.080 | 8.860 | 8.930 | 8.444 | 6,982,590 |
| 2025-07-23 | 8.720 | 8.920 | 8.720 | 8.890 | 8.406 | 7,619,242 |
| 2025-07-22 | 8.740 | 8.780 | 8.720 | 8.740 | 8.265 | 2,955,893 |
| 2025-07-21 | 8.700 | 8.770 | 8.670 | 8.750 | 8.274 | 3,258,303 |
| 2025-07-18 | 8.720 | 8.780 | 8.660 | 8.700 | 8.227 | 3,208,748 |
| 2025-07-17 | 8.660 | 8.770 | 8.660 | 8.720 | 8.246 | 3,124,554 |
| 2025-07-16 | 8.690 | 8.710 | 8.640 | 8.710 | 8.236 | 3,227,073 |
| 2025-07-15 | 8.670 | 8.690 | 8.600 | 8.680 | 8.208 | 4,213,727 |
| 2025-07-14 | 8.680 | 8.680 | 8.560 | 8.670 | 8.198 | 5,146,680 |
| 2025-07-11 | 8.650 | 8.690 | 8.600 | 8.680 | 8.208 | 6,125,652 |
| 2025-07-10 | 8.650 | 8.660 | 8.530 | 8.620 | 8.151 | 6,013,607 |
| 2025-07-09 | 8.640 | 8.670 | 8.420 | 8.650 | 8.180 | 10,192,916 |
| 2025-07-08 | 8.710 | 8.740 | 8.640 | 8.650 | 8.180 | 5,410,416 |
| 2025-07-07 | 8.740 | 8.750 | 8.600 | 8.710 | 8.236 | 6,131,100 |
| 2025-07-04 | 8.660 | 8.760 | 8.570 | 8.730 | 8.255 | 4,950,926 |
| 2025-07-03 | 8.750 | 8.750 | 8.600 | 8.700 | 8.227 | 9,648,383 |
| 2025-07-02 | 8.380 | 8.740 | 8.380 | 8.710 | 8.236 | 10,866,271 |
| 2025-06-30 | 8.460 | 8.460 | 8.300 | 8.350 | 7.896 | 12,842,560 |
| 2025-06-27 | 8.490 | 8.490 | 8.410 | 8.460 | 8.000 | 6,199,685 |
| 2025-06-26 | 8.470 | 8.500 | 8.400 | 8.490 | 8.028 | 9,465,026 |
| 2025-06-25 | 8.280 | 8.480 | 8.280 | 8.470 | 8.009 | 18,213,614 |
| 2025-06-24 | 8.280 | 8.380 | 8.240 | 8.270 | 7.820 | 6,071,260 |
| 2025-06-23 | 8.180 | 8.290 | 8.100 | 8.280 | 7.830 | 5,870,598 |
| 2025-06-20 | 8.110 | 8.200 | 8.050 | 8.160 | 7.716 | 9,449,436 |
| 2025-06-19 | 8.210 | 8.220 | 8.100 | 8.180 | 7.735 | 4,032,989 |
| 2025-06-18 | 8.210 | 8.250 | 8.160 | 8.220 | 7.773 | 3,586,012 |
| 2025-06-17 | 8.340 | 8.340 | 8.220 | 8.260 | 7.811 | 4,459,453 |
| 2025-06-16 | 8.220 | 8.390 | 8.220 | 8.310 | 7.858 | 10,551,187 |
| 2025-06-13 | 8.220 | 8.360 | 8.200 | 8.300 | 7.849 | 5,996,884 |
| 2025-06-12 | 8.190 | 8.250 | 8.190 | 8.230 | 7.782 | 4,746,669 |
| 2025-06-11 | 8.160 | 8.240 | 8.140 | 8.190 | 7.745 | 3,821,030 |
| 2025-06-10 | 8.110 | 8.180 | 8.100 | 8.160 | 7.716 | 3,651,490 |
| 2025-06-09 | 8.110 | 8.150 | 8.050 | 8.150 | 7.707 | 5,261,400 |
| 2025-06-06 | 8.050 | 8.130 | 7.970 | 8.100 | 7.659 | 13,906,355 |
| 2025-06-05 | 7.960 | 8.100 | 7.960 | 8.050 | 7.612 | 5,053,806 |
| 2025-06-04 | 8.140 | 8.210 | 7.930 | 7.960 | 7.527 | 14,646,250 |
| 2025-06-03 | 7.970 | 8.150 | 7.970 | 8.100 | 7.659 | 6,121,963 |
| 2025-06-02 | 7.910 | 7.970 | 7.810 | 7.970 | 7.537 | 18,813,809 |
| 2025-05-30 | 7.900 | 7.930 | 7.840 | 7.920 | 7.489 | 46,607,121 |
| 2025-05-29 | 7.870 | 7.870 | 7.790 | 7.860 | 7.432 | 8,916,935 |
| 2025-05-28 | 7.970 | 8.080 | 7.830 | 7.870 | 7.442 | 13,000,471 |
| 2025-05-27 | 8.020 | 8.050 | 7.990 | 8.000 | 7.565 | 4,740,430 |
| 2025-05-26 | 8.000 | 8.040 | 7.950 | 8.020 | 7.584 | 5,263,816 |
| 2025-05-23 | 8.010 | 8.010 | 7.950 | 8.000 | 7.565 | 6,125,059 |
| 2025-05-22 | 8.150 | 8.160 | 7.960 | 8.010 | 7.574 | 7,295,841 |
| 2025-05-21 | 8.120 | 8.200 | 8.080 | 8.150 | 7.707 | 5,792,823 |
| 2025-05-20 | 8.100 | 8.270 | 8.100 | 8.120 | 7.678 | 4,525,757 |
| 2025-05-19 | 8.050 | 8.250 | 8.050 | 8.200 | 7.754 | 7,266,701 |
| 2025-05-16 | 8.070 | 8.150 | 8.040 | 8.120 | 7.678 | 8,330,253 |
| 2025-05-15 | 8.070 | 8.120 | 8.000 | 8.070 | 7.631 | 10,405,887 |
| 2025-05-14 | 8.200 | 8.200 | 7.920 | 8.060 | 7.622 | 17,063,881 |
| 2025-05-13 | 8.190 | 8.280 | 8.110 | 8.240 | 7.792 | 7,011,515 |
| 2025-05-12 | 8.150 | 8.240 | 8.090 | 8.190 | 7.745 | 12,568,298 |
| 2025-05-09 | 8.040 | 8.170 | 8.030 | 8.150 | 7.707 | 7,426,121 |
| 2025-05-08 | 8.120 | 8.150 | 8.010 | 8.110 | 7.669 | 4,760,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.