Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 8.050 | 8.220 | 8.030 | 8.220 | 7.773 | 10,905,577 |
| 2025-05-06 | 7.950 | 8.110 | 7.950 | 8.040 | 7.603 | 6,573,427 |
| 2025-05-02 | 7.950 | 7.990 | 7.870 | 7.940 | 7.508 | 9,066,450 |
| 2025-04-30 | 7.890 | 8.020 | 7.790 | 7.980 | 7.546 | 10,487,900 |
| 2025-04-29 | 7.850 | 7.880 | 7.790 | 7.850 | 7.423 | 3,448,787 |
| 2025-04-28 | 7.850 | 7.930 | 7.760 | 7.820 | 7.395 | 3,591,933 |
| 2025-04-25 | 7.790 | 7.910 | 7.740 | 7.820 | 7.395 | 4,178,877 |
| 2025-04-24 | 7.800 | 7.870 | 7.730 | 7.780 | 7.357 | 2,278,105 |
| 2025-04-23 | 7.810 | 7.880 | 7.790 | 7.810 | 7.385 | 5,957,789 |
| 2025-04-22 | 7.680 | 7.800 | 7.630 | 7.800 | 7.376 | 4,984,728 |
| 2025-04-17 | 7.660 | 7.680 | 7.590 | 7.630 | 7.215 | 4,932,733 |
| 2025-04-16 | 7.630 | 7.660 | 7.520 | 7.630 | 7.215 | 5,492,779 |
| 2025-04-15 | 7.580 | 7.630 | 7.550 | 7.630 | 7.215 | 3,580,140 |
| 2025-04-14 | 7.500 | 7.580 | 7.500 | 7.540 | 7.130 | 7,751,507 |
| 2025-04-11 | 7.500 | 7.520 | 7.410 | 7.500 | 7.092 | 4,615,256 |
| 2025-04-10 | 7.410 | 7.530 | 7.410 | 7.480 | 7.073 | 7,559,928 |
| 2025-04-09 | 7.440 | 7.460 | 7.310 | 7.410 | 7.007 | 8,796,565 |
| 2025-04-08 | 7.650 | 7.790 | 7.430 | 7.430 | 7.026 | 14,382,302 |
| 2025-04-07 | 7.700 | 7.780 | 7.520 | 7.650 | 7.234 | 22,026,766 |
| 2025-04-03 | 7.770 | 7.900 | 7.770 | 7.880 | 7.451 | 4,750,225 |
| 2025-04-02 | 7.840 | 7.860 | 7.760 | 7.840 | 7.414 | 6,419,858 |
| 2025-04-01 | 7.790 | 7.930 | 7.790 | 7.860 | 7.432 | 5,437,817 |
| 2025-03-31 | 7.860 | 7.860 | 7.730 | 7.790 | 7.366 | 6,859,778 |
| 2025-03-28 | 7.850 | 7.860 | 7.790 | 7.860 | 7.432 | 5,721,677 |
| 2025-03-27 | 7.840 | 7.870 | 7.800 | 7.860 | 7.432 | 4,457,958 |
| 2025-03-26 | 7.780 | 7.860 | 7.780 | 7.790 | 7.366 | 5,359,804 |
| 2025-03-25 | 7.800 | 7.860 | 7.770 | 7.780 | 7.357 | 4,306,125 |
| 2025-03-24 | 8.000 | 8.000 | 7.820 | 7.840 | 7.414 | 5,753,987 |
| 2025-03-21 | 7.950 | 8.000 | 7.860 | 7.900 | 7.470 | 48,904,481 |
| 2025-03-20 | 8.000 | 8.040 | 7.900 | 7.950 | 7.518 | 5,206,021 |
| 2025-03-19 | 7.920 | 8.000 | 7.870 | 8.000 | 7.565 | 7,701,433 |
| 2025-03-18 | 7.900 | 7.920 | 7.830 | 7.910 | 7.480 | 6,958,201 |
| 2025-03-17 | 7.900 | 7.990 | 7.770 | 7.800 | 7.376 | 8,508,163 |
| 2025-03-14 | 7.940 | 7.940 | 7.850 | 7.900 | 7.470 | 9,351,229 |
| 2025-03-13 | 7.920 | 8.120 | 7.850 | 7.910 | 7.480 | 17,137,400 |
| 2025-03-12 | 7.830 | 7.850 | 7.660 | 7.840 | 7.414 | 11,867,582 |
| 2025-03-11 | 7.720 | 7.890 | 7.670 | 7.830 | 7.404 | 12,324,210 |
| 2025-03-10 | 7.930 | 7.960 | 7.840 | 7.890 | 7.319 | 14,444,727 |
| 2025-03-07 | 8.000 | 8.000 | 7.900 | 7.950 | 7.375 | 7,505,295 |
| 2025-03-06 | 8.000 | 8.040 | 7.920 | 8.000 | 7.421 | 6,910,886 |
| 2025-03-05 | 7.930 | 8.010 | 7.900 | 7.990 | 7.412 | 6,291,829 |
| 2025-03-04 | 8.080 | 8.080 | 7.810 | 7.890 | 7.319 | 5,995,669 |
| 2025-03-03 | 7.790 | 8.250 | 7.790 | 7.950 | 7.375 | 11,661,208 |
| 2025-02-28 | 8.020 | 8.020 | 7.770 | 7.790 | 7.226 | 26,755,567 |
| 2025-02-27 | 7.980 | 8.030 | 7.850 | 7.970 | 7.393 | 8,351,418 |
| 2025-02-26 | 7.920 | 8.020 | 7.900 | 7.980 | 7.403 | 6,942,580 |
| 2025-02-25 | 7.720 | 7.940 | 7.720 | 7.920 | 7.347 | 8,196,437 |
| 2025-02-24 | 7.700 | 7.910 | 7.670 | 7.890 | 7.319 | 8,709,052 |
| 2025-02-21 | 7.640 | 7.770 | 7.640 | 7.770 | 7.208 | 5,016,315 |
| 2025-02-20 | 7.610 | 7.710 | 7.610 | 7.630 | 7.078 | 3,615,892 |
| 2025-02-19 | 7.650 | 7.790 | 7.620 | 7.680 | 7.124 | 3,857,720 |
| 2025-02-18 | 7.770 | 7.850 | 7.590 | 7.670 | 7.115 | 6,649,073 |
| 2025-02-17 | 7.780 | 7.900 | 7.760 | 7.790 | 7.226 | 8,207,706 |
| 2025-02-14 | 7.790 | 7.830 | 7.700 | 7.770 | 7.208 | 4,028,508 |
| 2025-02-13 | 7.720 | 7.840 | 7.690 | 7.750 | 7.189 | 8,295,717 |
| 2025-02-12 | 7.540 | 7.760 | 7.510 | 7.730 | 7.171 | 10,870,833 |
| 2025-02-11 | 7.600 | 7.600 | 7.460 | 7.470 | 6.929 | 3,924,051 |
| 2025-02-10 | 7.560 | 7.580 | 7.480 | 7.560 | 7.013 | 4,085,513 |
| 2025-02-07 | 7.580 | 7.590 | 7.490 | 7.500 | 6.957 | 3,926,327 |
| 2025-02-06 | 7.400 | 7.620 | 7.380 | 7.610 | 7.059 | 6,922,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.