Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 7.400 | 7.620 | 7.380 | 7.610 | 7.059 | 6,922,990 |
| 2025-02-05 | 7.500 | 7.520 | 7.400 | 7.440 | 6.902 | 5,102,856 |
| 2025-02-04 | 7.540 | 7.550 | 7.430 | 7.500 | 6.957 | 5,176,436 |
| 2025-02-03 | 7.420 | 7.510 | 7.340 | 7.500 | 6.957 | 11,009,122 |
| 2025-01-28 | 7.570 | 7.570 | 7.450 | 7.470 | 6.929 | 2,291,107 |
| 2025-01-27 | 7.450 | 7.530 | 7.430 | 7.500 | 6.957 | 4,542,192 |
| 2025-01-24 | 7.460 | 7.600 | 7.450 | 7.450 | 6.911 | 4,964,253 |
| 2025-01-23 | 7.560 | 7.620 | 7.450 | 7.450 | 6.911 | 7,136,062 |
| 2025-01-22 | 7.600 | 7.650 | 7.540 | 7.550 | 7.004 | 3,329,995 |
| 2025-01-21 | 7.570 | 7.680 | 7.560 | 7.610 | 7.059 | 4,100,505 |
| 2025-01-20 | 7.560 | 7.630 | 7.520 | 7.570 | 7.022 | 5,759,739 |
| 2025-01-17 | 7.540 | 7.600 | 7.500 | 7.560 | 7.013 | 4,269,928 |
| 2025-01-16 | 7.610 | 7.690 | 7.500 | 7.500 | 6.957 | 6,823,139 |
| 2025-01-15 | 7.600 | 7.670 | 7.570 | 7.600 | 7.050 | 4,939,113 |
| 2025-01-14 | 7.550 | 7.670 | 7.550 | 7.640 | 7.087 | 4,999,897 |
| 2025-01-13 | 7.670 | 7.670 | 7.520 | 7.590 | 7.041 | 3,635,050 |
| 2025-01-10 | 7.680 | 7.710 | 7.630 | 7.670 | 7.115 | 4,250,128 |
| 2025-01-09 | 7.660 | 7.760 | 7.660 | 7.680 | 7.124 | 3,664,596 |
| 2025-01-08 | 7.770 | 7.770 | 7.610 | 7.700 | 7.143 | 9,749,154 |
| 2025-01-07 | 7.740 | 7.800 | 7.690 | 7.770 | 7.208 | 5,481,754 |
| 2025-01-06 | 7.870 | 7.870 | 7.750 | 7.790 | 7.226 | 4,041,904 |
| 2025-01-03 | 7.880 | 7.880 | 7.760 | 7.870 | 7.300 | 6,129,499 |
| 2025-01-02 | 7.820 | 7.900 | 7.740 | 7.800 | 7.236 | 3,700,934 |
| 2024-12-31 | 7.780 | 7.920 | 7.780 | 7.850 | 7.282 | 3,990,605 |
| 2024-12-30 | 7.880 | 7.880 | 7.740 | 7.860 | 7.291 | 4,174,866 |
| 2024-12-27 | 7.850 | 7.930 | 7.770 | 7.880 | 7.310 | 3,460,871 |
| 2024-12-24 | 7.650 | 7.850 | 7.650 | 7.850 | 7.282 | 5,178,989 |
| 2024-12-23 | 7.560 | 7.650 | 7.510 | 7.630 | 7.078 | 7,350,148 |
| 2024-12-20 | 7.510 | 7.600 | 7.470 | 7.540 | 6.994 | 16,808,409 |
| 2024-12-19 | 7.670 | 7.670 | 7.470 | 7.590 | 7.041 | 10,369,273 |
| 2024-12-18 | 7.790 | 7.820 | 7.660 | 7.700 | 7.143 | 7,888,177 |
| 2024-12-17 | 7.940 | 7.940 | 7.750 | 7.780 | 7.217 | 8,648,864 |
| 2024-12-16 | 7.950 | 8.030 | 7.880 | 7.940 | 7.365 | 7,491,110 |
| 2024-12-13 | 8.000 | 8.020 | 7.900 | 8.000 | 7.421 | 9,250,356 |
| 2024-12-12 | 7.950 | 8.070 | 7.920 | 8.030 | 7.449 | 10,665,967 |
| 2024-12-11 | 7.980 | 8.040 | 7.910 | 8.000 | 7.421 | 7,016,257 |
| 2024-12-10 | 8.040 | 8.120 | 7.920 | 7.960 | 7.384 | 9,086,733 |
| 2024-12-09 | 7.960 | 8.030 | 7.830 | 8.000 | 7.421 | 6,353,907 |
| 2024-12-06 | 8.000 | 8.030 | 7.940 | 7.950 | 7.375 | 5,472,138 |
| 2024-12-05 | 7.850 | 7.980 | 7.850 | 7.980 | 7.403 | 3,625,044 |
| 2024-12-04 | 7.830 | 7.980 | 7.810 | 7.960 | 7.384 | 8,346,584 |
| 2024-12-03 | 7.730 | 7.860 | 7.650 | 7.850 | 7.282 | 6,795,778 |
| 2024-12-02 | 7.600 | 7.750 | 7.600 | 7.730 | 7.171 | 5,751,216 |
| 2024-11-29 | 7.580 | 7.670 | 7.570 | 7.620 | 7.069 | 4,042,938 |
| 2024-11-28 | 7.570 | 7.680 | 7.560 | 7.620 | 7.069 | 2,428,056 |
| 2024-11-27 | 7.520 | 7.660 | 7.500 | 7.630 | 7.078 | 5,087,349 |
| 2024-11-26 | 7.600 | 7.680 | 7.510 | 7.510 | 6.967 | 9,124,451 |
| 2024-11-25 | 7.750 | 7.790 | 7.600 | 7.600 | 7.050 | 31,604,526 |
| 2024-11-22 | 7.820 | 7.920 | 7.720 | 7.750 | 7.189 | 7,706,108 |
| 2024-11-21 | 7.790 | 7.880 | 7.790 | 7.820 | 7.254 | 3,887,917 |
| 2024-11-20 | 7.820 | 7.900 | 7.820 | 7.830 | 7.263 | 9,585,785 |
| 2024-11-19 | 7.800 | 7.910 | 7.780 | 7.820 | 7.254 | 4,397,970 |
| 2024-11-18 | 8.070 | 8.070 | 7.770 | 7.800 | 7.236 | 6,826,681 |
| 2024-11-15 | 7.740 | 7.920 | 7.740 | 7.790 | 7.226 | 8,604,898 |
| 2024-11-14 | 7.870 | 7.940 | 7.790 | 7.810 | 7.245 | 8,943,165 |
| 2024-11-13 | 7.990 | 7.990 | 7.780 | 7.880 | 7.310 | 7,514,546 |
| 2024-11-12 | 7.940 | 8.030 | 7.860 | 7.910 | 7.338 | 5,217,582 |
| 2024-11-11 | 7.930 | 8.010 | 7.780 | 7.990 | 7.412 | 7,174,658 |
| 2024-11-08 | 7.980 | 8.050 | 7.860 | 7.930 | 7.356 | 5,678,232 |
| 2024-11-07 | 7.790 | 7.990 | 7.790 | 7.940 | 7.365 | 6,520,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.