Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 7.800 | 7.940 | 7.800 | 7.920 | 7.347 | 5,371,668 |
| 2024-11-04 | 7.850 | 7.860 | 7.760 | 7.800 | 7.236 | 3,601,981 |
| 2024-11-01 | 7.790 | 7.900 | 7.790 | 7.810 | 7.245 | 4,483,972 |
| 2024-10-31 | 7.720 | 7.840 | 7.680 | 7.780 | 7.217 | 8,634,474 |
| 2024-10-30 | 7.830 | 7.880 | 7.660 | 7.730 | 7.171 | 8,754,419 |
| 2024-10-29 | 7.960 | 8.020 | 7.810 | 7.850 | 7.282 | 6,335,730 |
| 2024-10-28 | 7.860 | 7.950 | 7.820 | 7.940 | 7.365 | 5,347,683 |
| 2024-10-25 | 7.870 | 7.900 | 7.660 | 7.850 | 7.282 | 8,735,578 |
| 2024-10-24 | 8.390 | 8.390 | 8.240 | 8.300 | 7.300 | 9,245,991 |
| 2024-10-23 | 8.430 | 8.450 | 8.360 | 8.380 | 7.371 | 8,039,342 |
| 2024-10-22 | 8.500 | 8.520 | 8.430 | 8.450 | 7.432 | 5,716,029 |
| 2024-10-21 | 8.690 | 8.690 | 8.500 | 8.500 | 7.476 | 5,318,605 |
| 2024-10-18 | 8.570 | 8.640 | 8.440 | 8.630 | 7.591 | 5,116,568 |
| 2024-10-17 | 8.630 | 8.780 | 8.430 | 8.480 | 7.459 | 6,760,232 |
| 2024-10-16 | 8.400 | 8.620 | 8.310 | 8.570 | 7.538 | 8,695,815 |
| 2024-10-15 | 8.500 | 8.590 | 8.330 | 8.350 | 7.344 | 9,162,168 |
| 2024-10-14 | 8.500 | 8.640 | 8.410 | 8.530 | 7.503 | 5,575,252 |
| 2024-10-10 | 8.430 | 8.560 | 8.330 | 8.460 | 7.441 | 7,400,178 |
| 2024-10-09 | 8.500 | 8.670 | 8.200 | 8.350 | 7.344 | 10,429,049 |
| 2024-10-08 | 8.880 | 8.880 | 8.320 | 8.480 | 7.459 | 9,738,424 |
| 2024-10-07 | 8.900 | 8.930 | 8.750 | 8.870 | 7.802 | 6,010,254 |
| 2024-10-04 | 8.770 | 9.000 | 8.700 | 8.890 | 7.819 | 8,166,878 |
| 2024-10-03 | 8.780 | 8.850 | 8.510 | 8.720 | 7.670 | 10,692,454 |
| 2024-10-02 | 8.600 | 8.800 | 8.560 | 8.740 | 7.687 | 17,697,828 |
| 2024-09-30 | 8.600 | 8.780 | 8.500 | 8.530 | 7.503 | 15,878,933 |
| 2024-09-27 | 8.380 | 8.500 | 8.320 | 8.470 | 7.450 | 12,331,587 |
| 2024-09-26 | 8.100 | 8.360 | 8.060 | 8.360 | 7.353 | 12,927,349 |
| 2024-09-25 | 8.140 | 8.320 | 8.090 | 8.100 | 7.125 | 10,555,160 |
| 2024-09-24 | 8.000 | 8.130 | 8.000 | 8.040 | 7.072 | 10,654,335 |
| 2024-09-23 | 8.060 | 8.080 | 7.980 | 8.000 | 7.037 | 6,984,564 |
| 2024-09-20 | 8.090 | 8.140 | 7.970 | 8.060 | 7.089 | 24,938,080 |
| 2024-09-19 | 8.170 | 8.170 | 8.000 | 8.090 | 7.116 | 15,807,200 |
| 2024-09-17 | 8.040 | 8.190 | 8.000 | 8.170 | 7.186 | 7,536,573 |
| 2024-09-16 | 7.910 | 8.040 | 7.870 | 8.040 | 7.072 | 7,126,000 |
| 2024-09-13 | 7.950 | 7.960 | 7.850 | 7.900 | 6.949 | 8,642,897 |
| 2024-09-12 | 7.900 | 7.970 | 7.820 | 7.890 | 6.940 | 6,419,424 |
| 2024-09-11 | 8.030 | 8.030 | 7.880 | 7.890 | 6.940 | 5,291,815 |
| 2024-09-10 | 8.160 | 8.170 | 8.000 | 8.050 | 7.081 | 11,664,694 |
| 2024-09-09 | 8.270 | 8.310 | 8.120 | 8.160 | 7.177 | 6,116,602 |
| 2024-09-05 | 8.150 | 8.280 | 8.140 | 8.240 | 7.248 | 5,005,009 |
| 2024-09-04 | 8.190 | 8.190 | 8.020 | 8.090 | 7.116 | 5,375,604 |
| 2024-09-03 | 8.220 | 8.240 | 8.070 | 8.170 | 7.186 | 5,622,648 |
| 2024-09-02 | 8.400 | 8.400 | 8.140 | 8.220 | 7.230 | 9,494,633 |
| 2024-08-30 | 8.390 | 8.490 | 8.310 | 8.360 | 7.353 | 11,450,500 |
| 2024-08-29 | 8.160 | 8.380 | 8.150 | 8.370 | 7.362 | 3,655,051 |
| 2024-08-28 | 8.310 | 8.350 | 7.980 | 8.160 | 7.177 | 8,711,049 |
| 2024-08-27 | 8.540 | 8.600 | 8.230 | 8.330 | 7.327 | 5,470,687 |
| 2024-08-26 | 8.410 | 8.600 | 8.410 | 8.560 | 7.529 | 2,793,480 |
| 2024-08-23 | 8.550 | 8.560 | 8.410 | 8.480 | 7.459 | 2,843,221 |
| 2024-08-22 | 8.510 | 8.550 | 8.390 | 8.550 | 7.520 | 4,027,600 |
| 2024-08-21 | 8.450 | 8.550 | 8.360 | 8.500 | 7.476 | 3,361,837 |
| 2024-08-20 | 8.510 | 8.550 | 8.420 | 8.440 | 7.424 | 3,156,133 |
| 2024-08-19 | 8.440 | 8.680 | 8.440 | 8.500 | 7.476 | 2,341,852 |
| 2024-08-16 | 8.290 | 8.450 | 8.290 | 8.440 | 7.424 | 4,094,514 |
| 2024-08-15 | 8.320 | 8.360 | 8.230 | 8.320 | 7.318 | 2,748,316 |
| 2024-08-14 | 8.220 | 8.340 | 8.170 | 8.320 | 7.318 | 3,161,347 |
| 2024-08-13 | 8.330 | 8.330 | 8.160 | 8.210 | 7.221 | 3,412,734 |
| 2024-08-12 | 8.310 | 8.360 | 8.220 | 8.300 | 7.300 | 1,265,969 |
| 2024-08-09 | 8.140 | 8.390 | 8.140 | 8.330 | 7.327 | 3,072,516 |
| 2024-08-08 | 8.150 | 8.250 | 7.970 | 8.180 | 7.195 | 3,218,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.