Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	0.490	0.490	0.480	0.480	0.279	135,000
2022-09-05	0.490	0.490	0.490	0.490	0.285	50,000
2022-09-02	0.485	0.490	0.475	0.485	0.282	3,025
2022-08-30	0.475	0.485	0.475	0.485	0.282	62,267
2022-08-23	0.500	0.500	0.500	0.500	0.291	800,000
2022-08-22	0.530	0.530	0.530	0.530	0.308	35,000
2022-08-16	0.480	0.490	0.480	0.490	0.285	15,000
2022-08-15	0.490	0.550	0.480	0.490	0.285	7,980,000
2022-08-11	0.560	0.560	0.485	0.490	0.285	155,000
2022-07-28	0.480	0.480	0.480	0.480	0.279	10,000
2022-07-26	0.475	0.475	0.475	0.475	0.276	5,000
2022-07-25	0.480	0.480	0.480	0.480	0.279	30,000
2022-07-20	0.480	0.480	0.480	0.480	0.279	50,000
2022-07-18	0.480	0.480	0.480	0.480	0.279	45,000
2022-07-14	0.480	0.480	0.480	0.480	0.279	5,000
2022-07-11	0.465	0.470	0.465	0.470	0.273	10,000
2022-07-07	0.485	0.485	0.485	0.485	0.282	40,000
2022-07-04	0.500	0.500	0.480	0.485	0.282	100,000
2022-06-30	0.500	0.550	0.500	0.530	0.308	60,000
2022-06-24	0.460	0.485	0.460	0.485	0.282	40,000
2022-06-23	0.450	0.485	0.450	0.450	0.262	20,000
2022-06-22	0.450	0.450	0.450	0.450	0.262	5,000
2022-06-16	0.480	0.480	0.450	0.455	0.265	75,000
2022-05-25	0.490	0.490	0.490	0.490	0.285	40,000
2022-05-10	0.480	0.500	0.480	0.500	0.291	12,500
2022-05-03	0.495	0.495	0.495	0.495	0.288	20,000
2022-04-29	0.500	0.500	0.500	0.500	0.291	30,000
2022-04-26	0.500	0.500	0.500	0.500	0.291	15,000
2022-04-21	0.530	0.550	0.500	0.500	0.291	40,000
2022-04-19	0.495	0.495	0.495	0.495	0.288	45,000
2022-04-13	0.500	0.500	0.500	0.500	0.291	55,000
2022-04-12	0.500	0.500	0.500	0.500	0.291	22,500
2022-03-31	0.500	0.500	0.490	0.495	0.288	20,000
2022-03-25	0.520	0.520	0.500	0.500	0.291	30,000
2022-03-23	0.520	0.520	0.520	0.520	0.303	10,000
2022-03-21	0.520	0.520	0.520	0.520	0.303	5,000
2022-03-18	0.510	0.510	0.510	0.510	0.297	30,000
2022-03-16	0.510	0.520	0.510	0.510	0.297	140,000
2022-03-14	0.500	0.500	0.500	0.500	0.291	25,000
2022-03-08	0.500	0.500	0.500	0.500	0.291	10,000
2022-03-04	0.530	0.530	0.530	0.530	0.308	5,000
2022-03-03	0.530	0.530	0.510	0.530	0.308	55,000
2022-03-02	0.550	0.550	0.530	0.530	0.308	110,000
2022-02-24	0.540	0.540	0.540	0.540	0.314	10,000
2022-02-23	0.540	0.550	0.540	0.550	0.320	10,000
2022-02-22	0.550	0.550	0.550	0.550	0.320	20,000
2022-02-21	0.550	0.550	0.550	0.550	0.320	65,000
2022-02-18	0.560	0.560	0.560	0.560	0.326	10,000
2022-02-17	0.550	0.660	0.550	0.570	0.332	1,120,000
2022-02-16	0.580	0.680	0.550	0.580	0.337	1,210,000
2022-02-15	0.560	0.570	0.560	0.570	0.332	110,000
2022-02-14	0.590	0.680	0.540	0.570	0.332	1,730,000
2022-02-11	0.580	0.590	0.580	0.590	0.343	30,000
2022-02-08	0.580	0.580	0.580	0.580	0.337	25,000
2022-01-28	0.540	0.540	0.540	0.540	0.314	10,000
2022-01-27	0.540	0.540	0.540	0.540	0.314	9,860
2022-01-26	0.540	0.580	0.540	0.580	0.337	110,000
2022-01-25	0.560	0.560	0.550	0.550	0.320	30,000
2022-01-24	0.560	0.560	0.560	0.560	0.326	40,000
2022-01-21	0.560	0.560	0.560	0.560	0.326	20,000

← NewerPage 10 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.