Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.705	0.705	0.705	0.705	0.705	10,000
2026-10-15	0.700	0.700	0.700	0.700	0.700	35,000
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.700	0.700	0.700	0.700	0.700	0
2026-10-12	0.700	0.700	0.700	0.700	0.700	10,000
2026-10-09	0.700	0.700	0.700	0.700	0.700	80,000
2026-10-08	0.690	0.690	0.690	0.690	0.690	0
2026-10-07	0.690	0.690	0.690	0.690	0.690	15,000
2026-10-06	0.690	0.690	0.690	0.690	0.690	25,026
2026-10-05	0.705	0.705	0.705	0.705	0.705	25,000
2026-10-02	0.685	0.705	0.685	0.705	0.705	120,000
2026-09-29	0.685	0.685	0.685	0.685	0.685	40,000
2026-09-28	0.690	0.700	0.685	0.700	0.670	50,000
2026-09-25	0.695	0.695	0.695	0.695	0.665	10,000
2026-09-23	0.715	0.715	0.715	0.715	0.684	15,000
2026-09-22	0.705	0.705	0.705	0.705	0.675	35,000
2026-09-16	0.675	0.680	0.665	0.665	0.637	80,000
2026-09-15	0.660	0.660	0.655	0.655	0.627	25,000
2026-09-14	0.655	0.675	0.650	0.675	0.646	230,000
2026-09-11	0.660	0.660	0.655	0.655	0.627	65,000
2026-09-10	0.675	0.675	0.660	0.670	0.641	170,000
2026-09-09	0.660	0.660	0.660	0.660	0.632	15,000
2026-09-08	0.665	0.665	0.660	0.660	0.632	60,000
2026-09-07	0.675	0.735	0.665	0.675	0.646	505,000
2026-09-04	0.660	0.660	0.660	0.660	0.632	77,500
2026-09-03	0.665	0.665	0.660	0.660	0.632	55,000
2026-09-02	0.655	0.660	0.655	0.660	0.632	50,000
2026-09-01	0.655	0.655	0.655	0.655	0.627	30,000
2026-08-25	0.685	0.685	0.650	0.670	0.641	1,590,000
2026-08-19	0.730	0.745	0.700	0.720	0.689	265,000
2026-08-18	0.745	0.750	0.680	0.690	0.660	200,000
2026-08-17	0.720	0.740	0.685	0.685	0.656	190,105
2026-08-11	0.680	0.680	0.670	0.670	0.641	180,000
2026-08-10	0.680	0.680	0.680	0.680	0.651	5,000
2026-08-06	0.680	0.680	0.680	0.680	0.651	10,000
2026-08-05	0.690	0.690	0.690	0.690	0.660	5,000
2026-07-30	0.690	0.690	0.690	0.690	0.660	10,000
2026-07-29	0.660	0.900	0.660	0.690	0.660	985,000
2026-07-27	0.670	0.670	0.660	0.660	0.632	30,000
2026-07-17	0.650	0.670	0.650	0.670	0.641	200,000
2026-07-16	0.650	0.650	0.650	0.650	0.622	80,000
2026-07-14	0.680	0.680	0.680	0.680	0.651	5,000
2026-07-13	0.650	0.650	0.650	0.650	0.622	1,025,000
2026-07-10	0.630	0.680	0.630	0.670	0.641	25,000
2026-07-08	0.680	0.680	0.620	0.640	0.613	135,000
2026-07-06	0.660	0.660	0.660	0.660	0.632	5,000
2026-07-03	0.630	0.640	0.630	0.640	0.613	40,000
2026-06-30	0.650	0.650	0.630	0.630	0.603	45,000
2026-06-29	0.640	0.650	0.640	0.650	0.622	50,000
2026-06-24	0.620	0.660	0.600	0.650	0.622	345,000
2026-06-23	0.610	0.620	0.610	0.610	0.584	255,000
2026-06-22	0.620	0.620	0.620	0.620	0.593	20,000
2026-06-18	0.650	0.650	0.610	0.620	0.593	400,000
2026-06-17	0.680	0.680	0.640	0.680	0.651	25,000
2026-06-16	0.660	0.680	0.660	0.680	0.651	70,000
2026-06-15	0.720	0.720	0.630	0.680	0.651	500,000
2026-06-11	0.670	0.700	0.670	0.700	0.670	15,000
2026-06-10	0.640	0.720	0.640	0.720	0.689	265,000
2026-06-08	0.690	0.690	0.670	0.670	0.641	10,000
2026-06-05	0.670	0.670	0.650	0.670	0.641	175,000

Page 1 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.