Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0114.HK stock page

Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.680	0.680	0.680	192,500
2026-10-16	0.705	0.705	0.705	0.705	0.705	10,000
2026-10-15	0.700	0.700	0.700	0.700	0.700	35,000
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.700	0.700	0.700	0.700	0.700	0
2026-10-12	0.700	0.700	0.700	0.700	0.700	10,000
2026-10-09	0.700	0.700	0.700	0.700	0.700	80,000
2026-10-08	0.690	0.690	0.690	0.690	0.690	0
2026-10-07	0.690	0.690	0.690	0.690	0.690	15,000
2026-10-06	0.690	0.690	0.690	0.690	0.690	25,026
2026-10-05	0.705	0.705	0.705	0.705	0.705	25,000
2026-10-02	0.685	0.705	0.685	0.705	0.705	120,000
2026-09-29	0.685	0.685	0.685	0.685	0.685	40,000
2026-09-28	0.690	0.700	0.685	0.700	0.670	50,000
2026-09-25	0.695	0.695	0.695	0.695	0.665	10,000
2026-09-23	0.715	0.715	0.715	0.715	0.684	15,000
2026-09-22	0.705	0.705	0.705	0.705	0.675	35,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.