Herald Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	0.560	0.580	0.560	0.580	0.337	35,000
2022-01-19	0.550	0.560	0.550	0.560	0.326	105,000
2022-01-18	0.500	0.520	0.490	0.520	0.303	425,000
2022-01-13	0.560	0.560	0.560	0.560	0.326	17,500
2022-01-11	0.590	0.590	0.580	0.580	0.337	80,000
2022-01-10	0.485	0.510	0.480	0.510	0.297	130,000
2022-01-06	0.500	0.500	0.500	0.500	0.291	10,000
2022-01-05	0.510	0.510	0.510	0.510	0.297	20,000
2022-01-04	0.530	0.530	0.530	0.530	0.308	80,000
2022-01-03	0.530	0.530	0.530	0.530	0.308	120,000
2021-12-31	0.550	0.550	0.550	0.550	0.320	30,000
2021-12-30	0.530	0.530	0.530	0.530	0.308	20,000
2021-12-29	0.560	0.560	0.550	0.560	0.308	90,000
2021-12-28	0.580	0.660	0.530	0.540	0.297	1,585,000
2021-12-24	0.550	0.580	0.550	0.580	0.319	70,000
2021-12-22	0.520	0.550	0.520	0.550	0.303	20,000
2021-12-13	0.540	0.540	0.540	0.540	0.297	10,000
2021-12-10	0.540	0.540	0.520	0.540	0.297	160,000
2021-12-08	0.520	0.540	0.520	0.540	0.297	160,000
2021-12-07	0.520	0.540	0.500	0.500	0.275	400,000
2021-12-06	0.510	0.520	0.500	0.520	0.286	180,000
2021-12-02	0.550	0.550	0.550	0.550	0.303	5,000
2021-12-01	0.550	0.550	0.550	0.550	0.303	65,000
2021-11-30	0.560	0.560	0.550	0.550	0.303	10,000
2021-11-23	0.540	0.540	0.540	0.540	0.297	10,000
2021-11-17	0.540	0.540	0.540	0.540	0.297	10,000
2021-11-16	0.540	0.540	0.540	0.540	0.297	10,000
2021-11-15	0.550	0.680	0.520	0.520	0.286	1,160,000
2021-11-11	0.550	0.550	0.550	0.550	0.303	137,662
2021-10-29	0.560	0.560	0.560	0.560	0.308	10,000
2021-10-28	0.590	0.590	0.590	0.590	0.325	100,000
2021-10-27	0.580	0.580	0.580	0.580	0.319	50,000
2021-10-22	0.580	0.580	0.560	0.580	0.319	150,000
2021-10-21	0.590	0.590	0.590	0.590	0.325	20,000
2021-10-20	0.590	0.590	0.580	0.580	0.319	425,000

← NewerPage 11 of 11 · 635 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.