Herald Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	0.640	0.690	0.640	0.680	0.651	40,000
2026-06-03	0.660	0.720	0.640	0.680	0.651	370,000
2026-06-02	0.600	0.690	0.590	0.670	0.641	405,000
2026-06-01	0.660	0.660	0.620	0.650	0.622	80,000
2026-05-29	0.620	0.650	0.620	0.650	0.622	130,000
2026-05-27	0.620	0.630	0.620	0.630	0.603	25,000
2026-05-26	0.640	0.640	0.640	0.640	0.613	15,000
2026-05-21	0.630	0.650	0.600	0.640	0.613	97,500
2026-05-20	0.620	0.620	0.620	0.620	0.593	50,000
2026-05-19	0.580	0.630	0.580	0.630	0.603	150,000
2026-05-14	0.580	0.590	0.580	0.590	0.565	245,000
2026-05-12	0.590	0.590	0.590	0.590	0.565	35,000
2026-05-11	0.600	0.600	0.590	0.590	0.565	25,000
2026-05-08	0.590	0.590	0.590	0.590	0.565	20,000
2026-05-07	0.600	0.600	0.600	0.600	0.574	50,000
2026-05-05	0.620	0.620	0.620	0.620	0.593	130,000
2026-04-29	0.600	0.630	0.590	0.630	0.603	65,000
2026-04-28	0.600	0.610	0.570	0.610	0.584	145,000
2026-04-27	0.580	0.610	0.580	0.610	0.584	160,000
2026-04-24	0.610	0.610	0.580	0.580	0.555	25,000
2026-04-23	0.580	0.580	0.580	0.580	0.555	10,000
2026-04-21	0.580	0.580	0.560	0.570	0.546	205,000

← NewerPage 2 of 2 · 82 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.