Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	0.640	0.690	0.640	0.680	0.651	40,000
2026-06-03	0.660	0.720	0.640	0.680	0.651	370,000
2026-06-02	0.600	0.690	0.590	0.670	0.641	405,000
2026-06-01	0.660	0.660	0.620	0.650	0.622	80,000
2026-05-29	0.620	0.650	0.620	0.650	0.622	130,000
2026-05-27	0.620	0.630	0.620	0.630	0.603	25,000
2026-05-26	0.640	0.640	0.640	0.640	0.613	15,000
2026-05-21	0.630	0.650	0.600	0.640	0.613	97,500
2026-05-20	0.620	0.620	0.620	0.620	0.593	50,000
2026-05-19	0.580	0.630	0.580	0.630	0.603	150,000
2026-05-14	0.580	0.590	0.580	0.590	0.565	245,000
2026-05-12	0.590	0.590	0.590	0.590	0.565	35,000
2026-05-11	0.600	0.600	0.590	0.590	0.565	25,000
2026-05-08	0.590	0.590	0.590	0.590	0.565	20,000
2026-05-07	0.600	0.600	0.600	0.600	0.574	50,000
2026-05-05	0.620	0.620	0.620	0.620	0.593	130,000
2026-04-29	0.600	0.630	0.590	0.630	0.603	65,000
2026-04-28	0.600	0.610	0.570	0.610	0.584	145,000
2026-04-27	0.580	0.610	0.580	0.610	0.584	160,000
2026-04-24	0.610	0.610	0.580	0.580	0.555	25,000
2026-04-23	0.580	0.580	0.580	0.580	0.555	10,000
2026-04-21	0.580	0.580	0.560	0.570	0.546	205,000
2026-04-17	0.580	0.580	0.580	0.580	0.555	25,000
2026-04-13	0.570	0.580	0.570	0.580	0.555	15,000
2026-04-10	0.590	0.590	0.580	0.580	0.555	45,000
2026-04-09	0.590	0.590	0.590	0.590	0.565	10,000
2026-04-08	0.580	0.580	0.580	0.580	0.555	5,000
2026-04-02	0.580	0.580	0.540	0.580	0.555	30,000
2026-04-01	0.600	0.600	0.600	0.600	0.574	10,000
2026-03-30	0.580	0.580	0.580	0.580	0.555	55,000
2026-03-27	0.580	0.580	0.580	0.580	0.555	45,000
2026-03-26	0.600	0.600	0.570	0.580	0.555	10,000
2026-03-24	0.600	0.600	0.600	0.600	0.574	15,000
2026-03-23	0.580	0.580	0.580	0.580	0.555	40,000
2026-03-20	0.600	0.600	0.570	0.590	0.565	350,000
2026-03-19	0.600	0.600	0.590	0.600	0.574	30,000
2026-03-18	0.610	0.610	0.610	0.610	0.584	25,000
2026-03-13	0.640	0.650	0.610	0.610	0.584	85,000
2026-03-11	0.620	0.620	0.610	0.610	0.584	25,000
2026-03-09	0.610	0.620	0.610	0.620	0.593	100,000
2026-03-06	0.610	0.630	0.610	0.620	0.593	280,000
2026-03-03	0.610	0.610	0.610	0.610	0.584	15,000
2026-03-02	0.630	0.630	0.610	0.620	0.593	95,000
2026-02-27	0.640	0.640	0.640	0.640	0.613	5,000
2026-02-25	0.650	0.650	0.640	0.640	0.613	90,000
2026-02-24	0.650	0.650	0.650	0.650	0.622	10,000
2026-02-20	0.630	0.630	0.630	0.630	0.603	100,000
2026-02-16	0.630	0.630	0.630	0.630	0.603	30,000
2026-02-12	0.620	0.620	0.620	0.620	0.593	35,000
2026-02-11	0.620	0.630	0.620	0.630	0.603	15,000
2026-02-10	0.630	0.630	0.600	0.610	0.584	60,000
2026-02-09	0.630	0.630	0.630	0.630	0.603	20,000
2026-02-05	0.630	0.630	0.630	0.630	0.603	5,000
2026-02-03	0.630	0.630	0.630	0.630	0.603	100,000
2026-01-28	0.630	0.630	0.630	0.630	0.603	15,000
2026-01-26	0.630	0.630	0.630	0.630	0.603	10,000
2026-01-23	0.630	0.630	0.630	0.630	0.603	5,000
2026-01-22	0.630	0.630	0.630	0.630	0.603	10,000
2026-01-21	0.620	0.620	0.620	0.620	0.593	30,000
2026-01-20	0.630	0.630	0.630	0.630	0.603	10,000

← NewerPage 2 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.