Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.640	0.640	0.640	0.640	0.613	10,000
2026-01-16	0.640	0.640	0.640	0.640	0.613	10,000
2026-01-15	0.600	0.620	0.600	0.620	0.593	140,000
2026-01-12	0.600	0.620	0.600	0.620	0.593	70,000
2026-01-08	0.610	0.610	0.600	0.600	0.574	50,000
2026-01-07	0.600	0.620	0.600	0.620	0.593	267,552
2026-01-06	0.600	0.600	0.600	0.600	0.574	45,000
2026-01-05	0.620	0.620	0.620	0.620	0.593	165,000
2026-01-02	0.600	0.640	0.580	0.630	0.603	525,000
2025-12-30	0.620	0.620	0.620	0.620	0.593	50,000
2025-12-29	0.670	0.670	0.670	0.670	0.613	20,000
2025-12-24	0.670	0.670	0.670	0.670	0.613	55,000
2025-12-23	0.670	0.670	0.670	0.670	0.613	20,000
2025-12-22	0.670	0.670	0.650	0.670	0.613	180,000
2025-12-19	0.660	0.660	0.660	0.660	0.603	10,000
2025-12-18	0.650	0.660	0.650	0.650	0.594	125,000
2025-12-17	0.650	0.650	0.650	0.650	0.594	30,000
2025-12-16	0.650	0.650	0.650	0.650	0.594	25,000
2025-12-15	0.670	0.670	0.620	0.650	0.594	230,000
2025-12-11	0.660	0.670	0.640	0.670	0.613	75,000
2025-12-10	0.650	0.670	0.650	0.670	0.613	105,000
2025-12-09	0.650	0.650	0.640	0.650	0.594	155,000
2025-12-08	0.640	0.650	0.640	0.650	0.594	50,000
2025-12-05	0.640	0.640	0.620	0.640	0.585	100,000
2025-12-04	0.640	0.640	0.640	0.640	0.585	20,000
2025-12-03	0.640	0.650	0.640	0.640	0.585	35,000
2025-12-02	0.640	0.670	0.640	0.640	0.585	445,000
2025-12-01	0.630	0.640	0.630	0.640	0.585	25,000
2025-11-28	0.640	0.640	0.630	0.630	0.576	35,000
2025-11-27	0.650	0.650	0.610	0.640	0.585	445,000
2025-11-26	0.640	0.660	0.640	0.650	0.594	410,000
2025-11-25	0.670	0.670	0.640	0.650	0.594	70,000
2025-11-24	0.640	0.640	0.620	0.640	0.585	52
2025-11-21	0.610	0.650	0.610	0.640	0.585	275,000
2025-11-20	0.620	0.640	0.620	0.640	0.585	325,000
2025-11-19	0.610	0.640	0.610	0.620	0.567	80,000
2025-11-14	0.630	0.630	0.620	0.620	0.567	15,000
2025-11-13	0.610	0.630	0.610	0.630	0.576	145,000
2025-11-12	0.620	0.620	0.590	0.620	0.567	370,000
2025-11-10	0.580	0.590	0.580	0.590	0.539	140,000
2025-11-07	0.580	0.590	0.580	0.580	0.530	150,000
2025-11-05	0.600	0.600	0.580	0.580	0.530	20,000
2025-11-04	0.570	0.580	0.570	0.580	0.530	112,500
2025-11-03	0.580	0.590	0.580	0.580	0.530	75,000
2025-10-30	0.570	0.570	0.570	0.570	0.521	20,000
2025-10-27	0.570	0.570	0.570	0.570	0.521	135,000
2025-10-24	0.560	0.570	0.560	0.570	0.521	60,000
2025-10-23	0.560	0.560	0.560	0.560	0.512	400,000
2025-10-22	0.560	0.570	0.560	0.570	0.521	55,000
2025-10-21	0.550	0.550	0.550	0.550	0.503	15,000
2025-10-17	0.550	0.550	0.550	0.550	0.503	90,000
2025-10-16	0.560	0.560	0.560	0.560	0.512	10,000
2025-10-15	0.560	0.560	0.560	0.560	0.512	125,000
2025-10-14	0.570	0.570	0.570	0.570	0.521	10,000
2025-10-13	0.590	0.590	0.580	0.580	0.530	5,000
2025-10-10	0.580	0.580	0.550	0.570	0.521	50,000
2025-10-06	0.550	0.560	0.550	0.560	0.512	15,000
2025-10-03	0.550	0.560	0.550	0.560	0.512	100,000
2025-10-02	0.550	0.570	0.550	0.570	0.521	75,000
2025-09-30	0.570	0.570	0.560	0.560	0.512	110,050

← NewerPage 3 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.