Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	0.570	0.570	0.560	0.560	0.512	110,050
2025-09-29	0.580	0.580	0.580	0.580	0.530	10,000
2025-09-26	0.600	0.600	0.600	0.600	0.521	45,000
2025-09-24	0.580	0.600	0.580	0.600	0.521	105,000
2025-09-23	0.600	0.600	0.600	0.600	0.521	5,000
2025-09-19	0.600	0.600	0.590	0.590	0.513	125,000
2025-09-18	0.600	0.600	0.600	0.600	0.521	30,000
2025-09-17	0.610	0.610	0.590	0.590	0.513	350,000
2025-09-16	0.600	0.620	0.580	0.610	0.530	755,000
2025-09-15	0.600	0.620	0.600	0.620	0.539	75,000
2025-09-12	0.610	0.610	0.610	0.610	0.530	20,000
2025-09-11	0.600	0.630	0.600	0.630	0.547	70,000
2025-09-10	0.610	0.610	0.600	0.600	0.521	155,000
2025-09-08	0.610	0.610	0.610	0.610	0.530	115,000
2025-09-05	0.630	0.650	0.630	0.650	0.565	335,000
2025-09-04	0.590	0.700	0.590	0.610	0.530	472,000
2025-09-02	0.600	0.600	0.590	0.590	0.513	85,000
2025-09-01	0.590	0.590	0.590	0.590	0.513	55,000
2025-08-29	0.590	0.590	0.590	0.590	0.513	25,000
2025-08-27	0.570	0.570	0.570	0.570	0.495	77,500
2025-08-26	0.570	0.590	0.570	0.570	0.495	5,000
2025-08-25	0.570	0.570	0.570	0.570	0.495	125,000
2025-08-22	0.580	0.590	0.580	0.580	0.504	215,000
2025-08-21	0.560	0.580	0.560	0.580	0.504	230,000
2025-08-20	0.560	0.560	0.560	0.560	0.486	130,000
2025-08-19	0.560	0.560	0.540	0.560	0.486	210,000
2025-08-15	0.580	0.590	0.570	0.590	0.513	195,000
2025-08-14	0.590	0.600	0.590	0.600	0.521	100,000
2025-08-11	0.580	0.580	0.580	0.580	0.504	70,000
2025-08-07	0.580	0.580	0.580	0.580	0.504	100,000
2025-08-06	0.570	0.580	0.570	0.580	0.504	85,000
2025-08-04	0.580	0.580	0.580	0.580	0.504	25,000
2025-08-01	0.580	0.580	0.580	0.580	0.504	65,000
2025-07-31	0.580	0.580	0.560	0.560	0.486	200,000
2025-07-29	0.560	0.560	0.560	0.560	0.486	170,000
2025-07-28	0.580	0.580	0.560	0.560	0.486	30,000
2025-07-25	0.560	0.560	0.550	0.550	0.478	210,000
2025-07-24	0.560	0.560	0.560	0.560	0.486	45,000
2025-07-22	0.550	0.560	0.550	0.560	0.486	155,000
2025-07-21	0.570	0.590	0.540	0.560	0.486	400,000
2025-07-18	0.550	0.570	0.550	0.570	0.495	750,000
2025-07-17	0.550	0.550	0.540	0.540	0.469	207,000
2025-07-16	0.550	0.550	0.550	0.550	0.478	25,000
2025-07-15	0.550	0.550	0.550	0.550	0.478	10,000
2025-07-14	0.550	0.550	0.540	0.540	0.469	335,000
2025-07-11	0.540	0.560	0.540	0.560	0.486	570,000
2025-07-10	0.550	0.550	0.530	0.540	0.469	145,000
2025-07-09	0.540	0.560	0.540	0.560	0.486	127,500
2025-07-08	0.550	0.570	0.550	0.570	0.495	80,000
2025-07-07	0.550	0.550	0.530	0.540	0.469	25,000
2025-07-04	0.550	0.550	0.550	0.550	0.478	150,000
2025-07-03	0.540	0.550	0.530	0.550	0.478	245,000
2025-07-02	0.550	0.640	0.530	0.550	0.478	1,240,000
2025-06-30	0.540	0.550	0.540	0.540	0.469	15,000
2025-06-27	0.540	0.540	0.530	0.530	0.460	300,000
2025-06-26	0.530	0.550	0.530	0.550	0.478	305,000
2025-06-24	0.520	0.530	0.510	0.530	0.460	225,000
2025-06-23	0.500	0.510	0.500	0.510	0.443	30,000
2025-06-20	0.500	0.500	0.500	0.500	0.434	30,000
2025-06-19	0.490	0.490	0.490	0.490	0.426	10,000

← NewerPage 4 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.