Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-17	0.500	0.500	0.500	0.500	0.434	25,000
2025-06-16	0.500	0.500	0.500	0.500	0.434	80,000
2025-06-13	0.490	0.500	0.480	0.500	0.434	255,000
2025-06-12	0.500	0.500	0.500	0.500	0.434	30,000
2025-06-11	0.495	0.500	0.495	0.500	0.434	140,000
2025-06-10	0.485	0.490	0.485	0.490	0.426	40,000
2025-06-09	0.490	0.500	0.490	0.495	0.430	10,000
2025-06-02	0.480	0.485	0.480	0.485	0.421	25,000
2025-05-30	0.490	0.490	0.480	0.480	0.417	25,000
2025-05-28	0.480	0.490	0.480	0.490	0.426	25,000
2025-05-27	0.480	0.480	0.480	0.480	0.417	10,000
2025-05-26	0.490	0.490	0.480	0.480	0.417	150,000
2025-05-22	0.480	0.490	0.480	0.490	0.426	20,000
2025-05-20	0.495	0.495	0.480	0.495	0.430	105
2025-05-15	0.495	0.495	0.495	0.495	0.430	60,000
2025-05-14	0.490	0.495	0.490	0.495	0.430	55,000
2025-05-13	0.490	0.490	0.490	0.490	0.426	10,000
2025-05-12	0.465	0.485	0.465	0.485	0.421	20,000
2025-05-09	0.480	0.480	0.480	0.480	0.417	45,000
2025-05-07	0.480	0.480	0.480	0.480	0.417	100,000
2025-04-30	0.475	0.475	0.475	0.475	0.413	200,000
2025-04-28	0.480	0.480	0.480	0.480	0.417	20,000
2025-04-25	0.475	0.495	0.475	0.475	0.413	1,775
2025-04-17	0.470	0.470	0.470	0.470	0.408	5,000
2025-04-16	0.475	0.495	0.465	0.485	0.421	145,000
2025-04-09	0.465	0.465	0.465	0.465	0.404	45,000
2025-04-07	0.480	0.480	0.480	0.480	0.417	5,000
2025-03-31	0.490	0.490	0.490	0.490	0.426	25,000
2025-03-27	0.490	0.490	0.490	0.490	0.426	60,000
2025-03-25	0.490	0.500	0.490	0.490	0.426	220,000
2025-03-21	0.490	0.495	0.490	0.495	0.430	100,000
2025-03-20	0.495	0.495	0.495	0.495	0.430	100,000
2025-03-10	0.510	0.510	0.500	0.510	0.443	25,000
2025-03-07	0.480	0.480	0.475	0.475	0.413	170,000
2025-03-06	0.475	0.485	0.475	0.485	0.421	270,000
2025-03-04	0.475	0.475	0.475	0.475	0.413	10,000
2025-02-27	0.510	0.510	0.510	0.510	0.443	20,000
2025-02-26	0.510	0.510	0.510	0.510	0.443	5,000
2025-02-25	0.475	0.475	0.475	0.475	0.413	150,000
2025-02-24	0.470	0.470	0.470	0.470	0.408	100,000
2025-02-21	0.500	0.500	0.500	0.500	0.434	145,000
2025-02-18	0.490	0.490	0.490	0.490	0.426	600,000
2025-02-13	0.480	0.490	0.465	0.490	0.426	85,000
2025-02-12	0.490	0.490	0.490	0.490	0.426	80,000
2025-02-11	0.480	0.480	0.480	0.480	0.417	25,000
2025-02-10	0.480	0.480	0.480	0.480	0.417	100,000
2025-01-27	0.480	0.480	0.480	0.480	0.417	35,000
2025-01-20	0.460	0.480	0.460	0.480	0.417	45,000
2025-01-17	0.460	0.460	0.460	0.460	0.400	50,000
2025-01-13	0.460	0.485	0.460	0.460	0.400	70,000
2025-01-10	0.460	0.460	0.460	0.460	0.400	5,000
2025-01-07	0.465	0.465	0.465	0.465	0.404	10,000
2025-01-02	0.465	0.465	0.460	0.460	0.400	235,000
2024-12-30	0.460	0.460	0.460	0.460	0.400	1,450,000
2024-12-27	0.475	0.480	0.475	0.475	0.387	40,000
2024-12-24	0.465	0.470	0.465	0.470	0.382	50,000
2024-12-23	0.465	0.480	0.465	0.465	0.378	475,000
2024-12-20	0.480	0.480	0.470	0.475	0.387	75,000
2024-12-19	0.475	0.475	0.475	0.475	0.387	50,000
2024-12-17	0.485	0.485	0.465	0.470	0.382	165,000

← NewerPage 5 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.