Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-13	0.475	0.480	0.475	0.480	0.391	100,000
2024-12-12	0.480	0.485	0.465	0.485	0.395	105,000
2024-12-11	0.485	0.485	0.475	0.480	0.391	275,000
2024-12-10	0.490	0.490	0.490	0.490	0.399	50,000
2024-12-09	0.490	0.500	0.470	0.490	0.399	460,000
2024-12-06	0.490	0.490	0.490	0.490	0.399	50,000
2024-12-05	0.475	0.495	0.475	0.490	0.399	100,000
2024-12-03	0.455	0.460	0.455	0.460	0.374	80,000
2024-11-29	0.460	0.460	0.460	0.460	0.374	20,000
2024-11-28	0.450	0.450	0.450	0.450	0.366	50,000
2024-11-26	0.460	0.495	0.430	0.460	0.374	26
2024-11-25	0.460	0.460	0.460	0.460	0.374	10,000
2024-11-21	0.495	0.495	0.495	0.495	0.403	100,000
2024-11-20	0.475	0.500	0.475	0.495	0.403	400,000
2024-11-19	0.430	0.480	0.430	0.455	0.370	30,000
2024-10-31	0.485	0.485	0.485	0.485	0.395	30,000
2024-10-29	0.440	0.440	0.440	0.440	0.358	50,000
2024-10-23	0.440	0.490	0.430	0.440	0.358	1
2024-10-22	0.435	0.440	0.435	0.440	0.358	40,000
2024-10-21	0.450	0.450	0.450	0.450	0.366	195,000
2024-10-16	0.450	0.450	0.450	0.450	0.366	25,000
2024-10-14	0.455	0.455	0.455	0.455	0.370	10,000
2024-10-09	0.425	0.455	0.425	0.445	0.362	105,052
2024-10-08	0.430	0.430	0.430	0.430	0.350	25,000
2024-10-07	0.445	0.445	0.445	0.445	0.362	110,000
2024-10-04	0.435	0.445	0.435	0.445	0.362	20,000
2024-10-03	0.430	0.430	0.415	0.425	0.346	180,000
2024-10-02	0.435	0.435	0.430	0.430	0.350	140,000
2024-09-30	0.435	0.435	0.435	0.435	0.354	55,000
2024-09-26	0.410	0.425	0.410	0.425	0.346	15,000
2024-09-25	0.410	0.410	0.410	0.410	0.334	15,000
2024-09-23	0.440	0.440	0.440	0.440	0.334	5,000
2024-09-13	0.460	0.460	0.445	0.445	0.337	20,000
2024-09-12	0.420	0.420	0.420	0.420	0.319	150,000
2024-09-10	0.460	0.460	0.440	0.440	0.334	20,000
2024-09-09	0.440	0.440	0.440	0.440	0.334	20,000
2024-09-05	0.430	0.430	0.430	0.430	0.326	40,000
2024-09-04	0.420	0.425	0.420	0.425	0.322	12,500
2024-09-02	0.420	0.420	0.420	0.420	0.319	30,000
2024-08-30	0.420	0.420	0.420	0.420	0.319	5,000
2024-08-26	0.410	0.435	0.405	0.410	0.311	30,000
2024-08-16	0.410	0.410	0.410	0.410	0.311	5,000
2024-08-14	0.440	0.440	0.405	0.410	0.311	20,000
2024-08-12	0.410	0.410	0.410	0.410	0.311	50,052
2024-08-06	0.420	0.420	0.420	0.420	0.319	5,000
2024-08-05	0.400	0.400	0.400	0.400	0.303	40,000
2024-07-30	0.400	0.430	0.400	0.415	0.315	30,000
2024-07-29	0.415	0.415	0.405	0.405	0.307	250,000
2024-07-26	0.425	0.425	0.425	0.425	0.322	20,000
2024-07-24	0.420	0.420	0.420	0.420	0.319	30,000
2024-07-19	0.425	0.425	0.420	0.420	0.319	400,000
2024-07-16	0.420	0.425	0.415	0.425	0.322	670,000
2024-07-12	0.415	0.415	0.415	0.415	0.315	98,315
2024-07-11	0.415	0.415	0.415	0.415	0.315	5,000
2024-07-08	0.405	0.405	0.400	0.405	0.307	50,000
2024-07-05	0.420	0.420	0.420	0.420	0.319	130,000
2024-07-04	0.420	0.420	0.420	0.420	0.319	10,000
2024-06-28	0.410	0.430	0.400	0.425	0.322	160,000
2024-06-27	0.430	0.445	0.430	0.445	0.337	15,000
2024-06-21	0.415	0.415	0.415	0.415	0.315	127,500

← NewerPage 6 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.