Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-20	0.410	0.415	0.410	0.415	0.315	15,000
2024-06-19	0.425	0.425	0.425	0.425	0.322	25,000
2024-06-18	0.405	0.425	0.400	0.425	0.322	30,000
2024-06-17	0.425	0.450	0.425	0.445	0.337	95,000
2024-06-13	0.425	0.425	0.410	0.425	0.322	20,000
2024-06-12	0.405	0.425	0.405	0.425	0.322	240,000
2024-05-30	0.420	0.420	0.420	0.420	0.319	5,000
2024-05-29	0.410	0.410	0.405	0.410	0.311	45,000
2024-05-27	0.415	0.420	0.410	0.420	0.319	100,000
2024-05-22	0.430	0.435	0.415	0.435	0.330	610,000
2024-05-21	0.430	0.430	0.430	0.430	0.326	10,000
2024-05-20	0.445	0.445	0.440	0.440	0.334	180,000
2024-05-17	0.450	0.450	0.445	0.445	0.337	185,000
2024-05-16	0.445	0.445	0.445	0.445	0.337	190,000
2024-05-14	0.450	0.450	0.450	0.450	0.341	45,080
2024-05-13	0.445	0.450	0.445	0.450	0.341	365,000
2024-05-10	0.445	0.445	0.445	0.445	0.337	190,000
2024-05-09	0.445	0.445	0.445	0.445	0.337	10,000
2024-05-08	0.445	0.445	0.445	0.445	0.337	65,000
2024-05-06	0.435	0.450	0.435	0.450	0.341	10,000
2024-05-03	0.455	0.455	0.400	0.435	0.330	330,000
2024-05-02	0.450	0.460	0.450	0.460	0.349	15,000
2024-04-29	0.450	0.450	0.450	0.450	0.341	20,000
2024-04-26	0.450	0.490	0.450	0.470	0.356	10,000
2024-04-24	0.425	0.425	0.425	0.425	0.322	20,000
2024-04-22	0.430	0.435	0.430	0.435	0.330	150,000
2024-04-17	0.425	0.440	0.425	0.440	0.334	5,000
2024-04-10	0.455	0.455	0.440	0.440	0.334	55,000
2024-04-09	0.460	0.460	0.460	0.460	0.349	5,000
2024-04-05	0.440	0.440	0.440	0.440	0.334	25,000
2024-03-28	0.445	0.445	0.440	0.440	0.334	115,000
2024-03-27	0.445	0.450	0.445	0.445	0.337	50,000
2024-03-21	0.465	0.465	0.465	0.465	0.353	5,000
2024-03-19	0.480	0.480	0.450	0.455	0.345	35,000
2024-03-14	0.455	0.460	0.455	0.460	0.349	30,000
2024-03-11	0.470	0.470	0.470	0.470	0.356	40,000
2024-03-05	0.460	0.480	0.460	0.480	0.364	10,000
2024-03-04	0.455	0.460	0.455	0.460	0.349	60,000
2024-02-29	0.480	0.480	0.480	0.480	0.364	45,000
2024-02-27	0.455	0.480	0.455	0.480	0.364	25,000
2024-02-23	0.450	0.455	0.445	0.455	0.345	20,000
2024-02-21	0.455	0.490	0.440	0.490	0.372	145,705
2024-02-15	0.490	0.490	0.490	0.490	0.372	5,000
2024-02-05	0.485	0.500	0.455	0.485	0.368	1,575
2024-01-29	0.475	0.485	0.475	0.485	0.368	5,000
2024-01-26	0.455	0.475	0.450	0.475	0.360	20,000
2024-01-25	0.460	0.480	0.460	0.480	0.364	5,000
2024-01-23	0.450	0.470	0.450	0.470	0.356	5,000
2024-01-22	0.450	0.450	0.450	0.450	0.341	50,000
2024-01-19	0.500	0.500	0.485	0.485	0.368	131,415
2024-01-15	0.500	0.500	0.500	0.500	0.379	405,000
2024-01-08	0.480	0.500	0.445	0.480	0.364	400,000
2024-01-02	0.480	0.510	0.430	0.480	0.364	5,000
2023-12-28	0.510	0.510	0.500	0.510	0.364	175,000
2023-12-22	0.510	0.510	0.510	0.510	0.364	5,000
2023-12-21	0.500	0.510	0.500	0.510	0.364	40,000
2023-12-20	0.500	0.510	0.500	0.510	0.364	80,000
2023-12-15	0.500	0.500	0.500	0.500	0.357	60,000
2023-12-01	0.495	0.495	0.495	0.495	0.353	15,000
2023-11-30	0.495	0.495	0.495	0.495	0.353	15,000

← NewerPage 7 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.