Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	0.500	0.500	0.500	0.500	0.357	5,000
2023-11-06	0.500	0.500	0.500	0.500	0.357	85,000
2023-11-03	0.480	0.480	0.480	0.480	0.343	70,000
2023-11-01	0.480	0.480	0.445	0.455	0.325	40,000
2023-10-12	0.460	0.460	0.460	0.460	0.328	10,000
2023-10-11	0.455	0.455	0.440	0.440	0.314	35,000
2023-10-06	0.435	0.445	0.435	0.445	0.318	20,000
2023-10-04	0.460	0.460	0.460	0.460	0.328	30,000
2023-10-03	0.460	0.460	0.460	0.460	0.328	20,000
2023-09-29	0.480	0.480	0.480	0.480	0.320	55,000
2023-09-27	0.465	0.470	0.465	0.470	0.314	20,000
2023-09-22	0.465	0.470	0.465	0.465	0.310	245,000
2023-09-21	0.465	0.465	0.465	0.465	0.310	55,000
2023-09-20	0.480	0.480	0.465	0.465	0.310	495,000
2023-09-19	0.495	0.495	0.495	0.495	0.330	20,000
2023-09-18	0.490	0.500	0.490	0.490	0.327	165,000
2023-09-15	0.490	0.490	0.490	0.490	0.327	55,000
2023-09-13	0.485	0.485	0.485	0.485	0.324	10,000
2023-08-31	0.480	0.480	0.480	0.480	0.320	5,000
2023-08-29	0.475	0.475	0.465	0.465	0.310	90,262
2023-08-28	0.470	0.470	0.470	0.470	0.314	120,000
2023-08-25	0.465	0.465	0.465	0.465	0.310	5,000
2023-08-23	0.460	0.460	0.460	0.460	0.307	40,000
2023-08-22	0.460	0.460	0.440	0.460	0.307	420,000
2023-08-21	0.480	0.480	0.480	0.480	0.320	30,000
2023-08-18	0.465	0.465	0.460	0.460	0.307	150,000
2023-08-15	0.490	0.490	0.490	0.490	0.327	110,000
2023-08-14	0.490	0.490	0.490	0.490	0.327	180,000
2023-08-11	0.495	0.495	0.495	0.495	0.330	55,000
2023-08-09	0.495	0.495	0.495	0.495	0.330	10,000
2023-08-08	0.495	0.495	0.495	0.495	0.330	5,000
2023-08-07	0.495	0.495	0.495	0.495	0.330	10,000
2023-08-04	0.495	0.495	0.495	0.495	0.330	10,000
2023-08-03	0.495	0.495	0.495	0.495	0.330	15,000
2023-07-31	0.475	0.490	0.475	0.490	0.327	20,000
2023-07-26	0.490	0.510	0.490	0.490	0.327	2,000
2023-07-25	0.485	0.485	0.465	0.480	0.320	120,000
2023-07-21	0.500	0.500	0.485	0.485	0.324	142,500
2023-07-18	0.480	0.530	0.480	0.500	0.334	380,000
2023-07-14	0.500	0.500	0.500	0.500	0.334	15,000
2023-07-13	0.490	0.490	0.490	0.490	0.327	5,000
2023-07-12	0.470	0.490	0.470	0.490	0.327	40,000
2023-07-11	0.495	0.495	0.495	0.495	0.330	20,000
2023-07-06	0.470	0.490	0.470	0.490	0.327	30,000
2023-07-05	0.475	0.485	0.475	0.485	0.324	50,000
2023-07-03	0.495	0.500	0.475	0.495	0.330	5,000
2023-06-30	0.495	0.495	0.495	0.495	0.330	5,000
2023-06-20	0.520	0.520	0.520	0.520	0.347	230,000
2023-06-16	0.520	0.520	0.510	0.510	0.340	95,000
2023-06-07	0.520	0.520	0.520	0.520	0.347	10,000
2023-06-01	0.500	0.510	0.500	0.510	0.340	570,000
2023-05-31	0.480	0.485	0.480	0.485	0.324	100,000
2023-05-29	0.440	0.440	0.440	0.440	0.294	80,000
2023-05-25	0.450	0.450	0.450	0.450	0.300	45,000
2023-05-23	0.450	0.450	0.450	0.450	0.300	9,390
2023-05-12	0.470	0.470	0.445	0.470	0.314	2,500
2023-05-09	0.475	0.475	0.475	0.475	0.317	100,000
2023-05-04	0.450	0.465	0.450	0.450	0.300	100,000
2023-05-02	0.455	0.465	0.450	0.450	0.300	70,000
2023-04-28	0.445	0.445	0.445	0.445	0.297	40,000

← NewerPage 8 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.