Herald Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-18	0.440	0.440	0.420	0.435	0.290	135,000
2023-04-06	0.445	0.445	0.445	0.445	0.297	5,000
2023-04-04	0.450	0.450	0.450	0.450	0.300	102,447
2023-03-23	0.465	0.465	0.465	0.465	0.310	10,000
2023-03-21	0.450	0.465	0.450	0.465	0.310	30,000
2023-03-16	0.455	0.455	0.455	0.455	0.304	5,000
2023-03-14	0.435	0.440	0.435	0.440	0.294	7,500
2023-03-01	0.460	0.465	0.460	0.465	0.310	10,000
2023-02-21	0.465	0.465	0.450	0.465	0.310	50,000
2023-02-20	0.460	0.465	0.460	0.465	0.310	40,000
2023-02-15	0.455	0.455	0.455	0.455	0.304	10,000
2023-02-14	0.450	0.465	0.450	0.450	0.300	2,000,000
2023-02-13	0.450	0.450	0.450	0.450	0.300	10,000
2023-02-10	0.450	0.450	0.450	0.450	0.300	12,500
2023-02-08	0.455	0.455	0.455	0.455	0.304	40,000
2023-02-03	0.445	0.450	0.445	0.450	0.300	215,000
2023-02-02	0.445	0.445	0.445	0.445	0.297	42,500
2023-01-31	0.440	0.440	0.440	0.440	0.294	165,000
2023-01-30	0.450	0.450	0.435	0.440	0.294	230,000
2023-01-27	0.455	0.455	0.450	0.450	0.300	105,000
2023-01-19	0.465	0.465	0.440	0.440	0.294	10,000
2023-01-12	0.455	0.455	0.455	0.455	0.304	5,000
2023-01-10	0.440	0.460	0.440	0.460	0.307	235,000
2023-01-09	0.440	0.455	0.435	0.450	0.300	60,000
2023-01-06	0.460	0.460	0.450	0.450	0.300	15,000
2023-01-05	0.435	0.460	0.435	0.460	0.307	15,000
2023-01-04	0.445	0.445	0.440	0.445	0.297	135,000
2023-01-03	0.425	0.425	0.425	0.425	0.284	35,000
2022-12-30	0.425	0.440	0.425	0.440	0.294	130,000
2022-12-29	0.480	0.480	0.480	0.480	0.300	120,000
2022-12-23	0.460	0.480	0.460	0.480	0.300	325,000
2022-12-22	0.475	0.475	0.470	0.470	0.294	130,000
2022-12-20	0.460	0.460	0.455	0.455	0.285	65,000
2022-12-19	0.455	0.470	0.455	0.470	0.294	55,000
2022-12-16	0.470	0.470	0.460	0.470	0.294	5,000
2022-12-15	0.465	0.470	0.455	0.470	0.294	155,000
2022-12-12	0.485	0.490	0.455	0.480	0.300	250,000
2022-12-09	0.470	0.475	0.470	0.475	0.297	95,000
2022-12-06	0.470	0.470	0.470	0.470	0.294	70,000
2022-12-05	0.480	0.480	0.480	0.480	0.300	90,000
2022-12-02	0.450	0.475	0.450	0.475	0.297	195,000
2022-12-01	0.450	0.470	0.450	0.470	0.294	290,000
2022-11-30	0.450	0.455	0.450	0.455	0.285	35,000
2022-11-28	0.440	0.480	0.440	0.475	0.297	70,000
2022-11-25	0.435	0.440	0.420	0.420	0.263	125,000
2022-11-24	0.410	0.415	0.410	0.415	0.260	35,000
2022-11-23	0.420	0.420	0.420	0.420	0.263	15,000
2022-11-21	0.415	0.415	0.410	0.410	0.256	130,000
2022-11-11	0.450	0.450	0.430	0.440	0.275	75,000
2022-11-07	0.400	0.400	0.400	0.400	0.250	35,000
2022-11-04	0.400	0.400	0.400	0.400	0.250	60,000
2022-10-31	0.400	0.400	0.400	0.400	0.250	5,000
2022-10-28	0.410	0.410	0.410	0.410	0.256	55,000
2022-10-25	0.410	0.410	0.410	0.410	0.256	90,000
2022-10-18	0.400	0.405	0.400	0.405	0.253	50,000
2022-10-14	0.405	0.415	0.385	0.405	0.253	50,000
2022-10-05	0.370	0.405	0.370	0.405	0.253	500,000
2022-09-27	0.415	0.430	0.410	0.430	0.269	30,000
2022-09-14	0.485	0.490	0.485	0.490	0.285	85,000
2022-09-09	0.475	0.475	0.465	0.465	0.271	20,000

← NewerPage 9 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 HKD
2025-12-30	0.0300 HKD
2025-09-29	0.0300 HKD
2024-12-30	0.0300 HKD
2024-09-24	0.0300 HKD
2023-12-29	0.0300 HKD
2023-10-03	0.0300 HKD
2022-12-30	0.0300 HKD
2022-09-23	0.0300 HKD
2021-12-30	0.0300 HKD
2021-09-24	0.0300 HKD
2020-12-30	0.0300 HKD
2020-09-25	0.0300 HKD
2019-12-30	0.0200 HKD
2019-09-16	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.