Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-07 | 1.170 | 1.170 | 1.170 | 1.170 | 0.999 | 0 |
| 2024-08-06 | 1.170 | 1.170 | 1.170 | 1.170 | 0.999 | 0 |
| 2024-08-05 | 1.170 | 1.170 | 1.170 | 1.170 | 0.999 | 13,000 |
| 2024-08-02 | 1.170 | 1.170 | 1.170 | 1.170 | 0.999 | 0 |
| 2024-08-01 | 1.160 | 1.170 | 1.160 | 1.170 | 0.999 | 2,000 |
| 2024-07-31 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-30 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-29 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-26 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-25 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-24 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-23 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-22 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-19 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-18 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-17 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-16 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-15 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-12 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-07-11 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 30,000 |
| 2024-07-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-07-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-06-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-06-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-06-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 8,000 |
| 2024-06-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 0 |
| 2024-06-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.025 | 8,000 |
| 2024-06-21 | 1.220 | 1.250 | 1.220 | 1.220 | 1.042 | 123,000 |
| 2024-06-20 | 1.220 | 1.220 | 1.210 | 1.210 | 1.033 | 50,000 |
| 2024-06-19 | 1.210 | 1.210 | 1.200 | 1.210 | 1.033 | 99,000 |
| 2024-06-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1.008 | 0 |
| 2024-06-17 | 1.180 | 1.180 | 1.180 | 1.180 | 1.008 | 0 |
| 2024-06-14 | 1.140 | 1.180 | 1.140 | 1.180 | 1.008 | 14,000 |
| 2024-06-13 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 13,000 |
| 2024-06-12 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-06-11 | 1.140 | 1.150 | 1.120 | 1.150 | 0.982 | 30,000 |
| 2024-06-07 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-06-06 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-06-05 | 1.240 | 1.240 | 1.230 | 1.230 | 1.050 | 13,000 |
| 2024-06-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.059 | 0 |
| 2024-06-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.059 | 0 |
| 2024-05-31 | 1.240 | 1.240 | 1.240 | 1.240 | 1.059 | 1,000 |
| 2024-05-30 | 1.160 | 1.170 | 1.160 | 1.170 | 0.999 | 61,000 |
| 2024-05-29 | 1.160 | 1.160 | 1.150 | 1.150 | 0.982 | 17,000 |
| 2024-05-28 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-05-27 | 1.190 | 1.220 | 1.120 | 1.160 | 0.991 | 84,000 |
| 2024-05-24 | 1.170 | 1.200 | 1.160 | 1.180 | 1.008 | 92,000 |
| 2024-05-23 | 1.070 | 1.180 | 1.050 | 1.170 | 0.999 | 156,000 |
| 2024-05-22 | 1.020 | 1.050 | 1.020 | 1.040 | 0.888 | 701,371 |
| 2024-05-21 | 1.010 | 1.020 | 1.010 | 1.010 | 0.862 | 83,000 |
| 2024-05-20 | 1.040 | 1.040 | 1.040 | 1.040 | 0.888 | 0 |
| 2024-05-17 | 1.050 | 1.050 | 1.050 | 1.050 | 0.897 | 0 |
| 2024-05-16 | 1.020 | 1.050 | 1.010 | 1.050 | 0.897 | 35,000 |
| 2024-05-14 | 1.050 | 1.060 | 1.020 | 1.060 | 0.905 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.