Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-13 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 30,000 |
| 2026-10-12 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-09 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-08 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-07 | 1.675 | 1.680 | 1.675 | 1.675 | 1.675 | 30,000 |
| 2026-10-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-05 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-29 | 1.620 | 1.620 | 1.540 | 1.550 | 1.550 | 13,000 |
| 2026-09-28 | 1.620 | 1.635 | 1.620 | 1.635 | 1.635 | 3,000 |
| 2026-09-25 | 1.620 | 1.700 | 1.620 | 1.695 | 1.695 | 21,000 |
| 2026-09-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| 2026-09-23 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 9,000 |
| 2026-09-22 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 9,000 |
| 2026-09-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 9,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.