Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-13 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 30,000 |
| 2026-10-12 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-09 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-08 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 2026-10-07 | 1.675 | 1.680 | 1.675 | 1.675 | 1.675 | 30,000 |
| 2026-10-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-05 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-29 | 1.620 | 1.620 | 1.540 | 1.550 | 1.550 | 13,000 |
| 2026-09-28 | 1.620 | 1.635 | 1.620 | 1.635 | 1.635 | 3,000 |
| 2026-09-25 | 1.620 | 1.700 | 1.620 | 1.695 | 1.695 | 21,000 |
| 2026-09-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| 2026-09-23 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 9,000 |
| 2026-09-22 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 9,000 |
| 2026-09-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 9,000 |
| 2026-09-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 20,000 |
| 2026-09-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10,000 |
| 2026-09-16 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 22,000 |
| 2026-09-15 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 0 |
| 2026-09-14 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 0 |
| 2026-09-11 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 7,000 |
| 2026-09-10 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 7,000 |
| 2026-09-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 4,000 |
| 2026-09-08 | 1.595 | 1.595 | 1.585 | 1.585 | 1.585 | 15,000 |
| 2026-09-07 | 1.420 | 1.565 | 1.420 | 1.565 | 1.565 | 13,000 |
| 2026-09-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 |
| 2026-08-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 |
| 2026-08-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-08-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 |
| 2026-08-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-08-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-08-24 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 110,000 |
| 2026-08-21 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 2026-08-20 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 2026-08-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-08-18 | 1.590 | 1.590 | 1.425 | 1.440 | 1.440 | 16,000 |
| 2026-08-17 | 1.495 | 1.585 | 1.445 | 1.460 | 1.460 | 63,000 |
| 2026-08-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-08-13 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-08-12 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 0 |
| 2026-08-11 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 0 |
| 2026-08-10 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 0 |
| 2026-08-07 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 1,000 |
| 2026-08-06 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 1,000 |
| 2026-08-05 | 1.430 | 1.495 | 1.410 | 1.430 | 1.430 | 1,000 |
| 2026-08-04 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-08-03 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-07-31 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 1,000 |
| 2026-07-30 | 1.490 | 1.590 | 1.450 | 1.450 | 1.450 | 81,000 |
| 2026-07-29 | 1.500 | 1.500 | 1.410 | 1.450 | 1.450 | 131,000 |
| 2026-07-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.