Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	1.060	1.060	1.050	1.050	0.897	31,000
2024-05-10	1.070	1.090	1.060	1.060	0.905	91,000
2024-05-09	1.080	1.080	1.070	1.070	0.914	34,000
2024-05-08	1.060	1.060	1.060	1.060	0.905	0
2024-05-07	1.060	1.060	1.060	1.060	0.905	0
2024-05-06	1.060	1.060	1.060	1.060	0.905	0
2024-05-03	1.100	1.100	1.010	1.030	0.880	18,000
2024-05-02	1.120	1.120	1.120	1.120	0.956	0
2024-04-30	1.100	1.120	1.100	1.100	0.939	15,000
2024-04-29	1.200	1.200	1.090	1.090	0.931	30,000
2024-04-26	1.160	1.160	1.160	1.160	0.991	0
2024-04-25	1.160	1.160	1.160	1.160	0.991	0
2024-04-24	1.160	1.160	1.160	1.160	0.991	0
2024-04-23	1.160	1.160	1.160	1.160	0.991	0
2024-04-22	1.160	1.160	1.160	1.160	0.991	0
2024-04-19	1.160	1.160	1.160	1.160	0.991	1,000
2024-04-18	1.090	1.090	1.080	1.090	0.931	25,000
2024-04-17	1.100	1.100	1.100	1.100	0.939	0
2024-04-16	1.090	1.100	1.090	1.100	0.939	22,000
2024-04-15	1.000	1.000	1.000	1.000	0.854	0
2024-04-12	1.000	1.000	1.000	1.000	0.854	0
2024-04-11	1.000	1.000	1.000	1.000	0.854	0
2024-04-10	0.990	0.990	0.990	0.990	0.845	0
2024-04-09	0.990	0.990	0.990	0.990	0.845	0
2024-04-08	0.990	0.990	0.990	0.990	0.845	0
2024-04-05	0.990	0.990	0.990	0.990	0.845	0
2024-04-03	0.990	0.990	0.990	0.990	0.845	0
2024-04-02	0.990	0.990	0.990	0.990	0.845	0
2024-03-28	0.990	0.990	0.990	0.990	0.845	0
2024-03-27	0.990	0.990	0.990	0.990	0.845	0
2024-03-26	0.990	0.990	0.990	0.990	0.845	0
2024-03-25	0.980	0.980	0.980	0.980	0.837	28,000
2024-03-22	0.970	0.970	0.970	0.970	0.828	0
2024-03-21	0.980	0.980	0.980	0.980	0.837	0
2024-03-20	0.980	0.980	0.980	0.980	0.837	0
2024-03-19	0.980	0.980	0.980	0.980	0.837	0
2024-03-18	0.980	0.980	0.980	0.980	0.837	0
2024-03-15	0.980	0.980	0.980	0.980	0.837	0
2024-03-14	0.980	0.980	0.980	0.980	0.837	35,000
2024-03-13	0.980	0.980	0.980	0.980	0.837	0
2024-03-12	0.980	0.980	0.980	0.980	0.837	0
2024-03-11	0.940	0.980	0.940	0.980	0.837	32,000
2024-03-08	0.920	0.920	0.920	0.920	0.786	17,000
2024-03-07	0.910	0.910	0.910	0.910	0.777	0
2024-03-06	0.900	0.900	0.900	0.900	0.769	0
2024-03-05	0.900	0.900	0.900	0.900	0.769	0
2024-03-04	0.890	0.890	0.890	0.890	0.760	0
2024-03-01	0.890	0.890	0.890	0.890	0.760	0
2024-02-29	0.890	0.890	0.890	0.890	0.760	0
2024-02-28	0.870	0.870	0.870	0.870	0.743	0
2024-02-27	0.870	0.880	0.870	0.870	0.743	31,000
2024-02-26	0.910	0.960	0.870	0.880	0.751	66,000
2024-02-23	0.840	0.840	0.840	0.840	0.717	0
2024-02-22	0.840	0.840	0.840	0.840	0.717	0
2024-02-21	0.840	0.840	0.840	0.840	0.717	0
2024-02-20	0.840	0.840	0.840	0.840	0.717	0
2024-02-19	0.840	0.840	0.840	0.840	0.717	0
2024-02-16	0.840	0.840	0.840	0.840	0.717	0
2024-02-15	0.840	0.840	0.840	0.840	0.717	0
2024-02-14	0.840	0.840	0.840	0.840	0.717	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.