Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.840	0.840	0.840	0.840	0.717	0
2024-02-08	0.840	0.840	0.840	0.840	0.717	0
2024-02-07	0.840	0.840	0.840	0.840	0.717	0
2024-02-06	0.820	0.820	0.820	0.820	0.700	19,000
2024-02-05	0.810	0.810	0.790	0.800	0.683	75,000
2024-02-02	0.800	0.800	0.800	0.800	0.683	0
2024-02-01	0.800	0.800	0.800	0.800	0.683	0
2024-01-31	0.800	0.800	0.800	0.800	0.683	0
2024-01-30	0.800	0.800	0.800	0.800	0.683	0
2024-01-29	0.800	0.800	0.800	0.800	0.683	5,000
2024-01-26	0.800	0.800	0.800	0.800	0.683	0
2024-01-25	0.800	0.800	0.800	0.800	0.683	0
2024-01-24	0.780	0.780	0.780	0.780	0.666	6,000
2024-01-23	0.860	0.860	0.860	0.860	0.734	3,000
2024-01-22	0.860	0.860	0.860	0.860	0.734	0
2024-01-19	0.860	0.860	0.860	0.860	0.734	2,000
2024-01-18	0.860	0.860	0.860	0.860	0.734	0
2024-01-17	0.860	0.860	0.860	0.860	0.734	0
2024-01-16	0.860	0.860	0.860	0.860	0.734	0
2024-01-15	0.860	0.860	0.860	0.860	0.734	0
2024-01-12	0.860	0.860	0.860	0.860	0.734	0
2024-01-11	0.780	0.890	0.780	0.860	0.734	8,000
2024-01-10	0.890	0.890	0.890	0.890	0.760	99,000
2024-01-09	0.900	0.900	0.890	0.890	0.760	10,000
2024-01-08	0.780	0.780	0.780	0.780	0.666	4,000
2024-01-05	0.800	0.800	0.800	0.800	0.683	10,000
2024-01-04	0.830	0.830	0.830	0.830	0.709	0
2024-01-03	0.830	0.830	0.830	0.830	0.709	21,000
2024-01-02	0.820	0.820	0.820	0.820	0.700	0
2023-12-29	0.870	0.870	0.820	0.820	0.700	5,000
2023-12-28	0.800	0.800	0.800	0.800	0.683	0
2023-12-27	0.800	0.800	0.800	0.800	0.683	0
2023-12-22	0.850	0.850	0.800	0.800	0.683	6,000
2023-12-21	0.800	0.800	0.800	0.800	0.683	0
2023-12-20	0.800	0.800	0.800	0.800	0.683	0
2023-12-19	0.800	0.800	0.800	0.800	0.683	0
2023-12-18	0.800	0.800	0.800	0.800	0.683	0
2023-12-15	0.800	0.800	0.800	0.800	0.683	0
2023-12-14	0.720	0.800	0.720	0.800	0.683	7,000
2023-12-13	0.870	0.870	0.870	0.870	0.743	0
2023-12-12	0.870	0.870	0.870	0.870	0.743	0
2023-12-11	0.870	0.870	0.870	0.870	0.743	0
2023-12-08	0.940	0.960	0.940	0.960	0.743	19,000
2023-12-07	0.920	0.920	0.920	0.920	0.712	0
2023-12-06	0.920	0.920	0.920	0.920	0.712	0
2023-12-05	0.920	0.920	0.920	0.920	0.712	0
2023-12-04	0.920	0.920	0.920	0.920	0.712	19,000
2023-12-01	0.880	0.880	0.880	0.880	0.681	0
2023-11-30	0.880	0.880	0.880	0.880	0.681	0
2023-11-29	0.880	0.880	0.880	0.880	0.681	62,000
2023-11-28	0.880	0.880	0.880	0.880	0.681	1,000
2023-11-27	0.900	0.900	0.900	0.900	0.697	0
2023-11-24	0.900	0.900	0.900	0.900	0.697	100,000
2023-11-23	0.900	0.900	0.900	0.900	0.697	0
2023-11-22	0.900	0.900	0.900	0.900	0.697	0
2023-11-21	0.900	0.900	0.900	0.900	0.697	0
2023-11-20	0.900	0.900	0.900	0.900	0.697	0
2023-11-17	0.900	0.900	0.900	0.900	0.697	0
2023-11-16	0.900	0.900	0.900	0.900	0.697	0
2023-11-15	0.900	0.900	0.900	0.900	0.697	232,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.