Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.890	0.900	0.890	0.900	0.697	158,000
2023-11-13	0.890	0.890	0.890	0.890	0.689	0
2023-11-10	0.890	0.890	0.890	0.890	0.689	0
2023-11-09	0.900	0.900	0.880	0.890	0.689	111,000
2023-11-08	0.900	0.900	0.900	0.900	0.697	12,000
2023-11-07	0.890	0.900	0.890	0.900	0.697	51,000
2023-11-06	0.900	0.900	0.900	0.900	0.697	0
2023-11-03	0.890	0.900	0.880	0.900	0.697	101,000
2023-11-02	0.910	0.910	0.910	0.910	0.704	0
2023-11-01	0.920	0.920	0.910	0.910	0.704	34,000
2023-10-31	0.880	0.900	0.880	0.900	0.697	333,000
2023-10-30	0.870	0.870	0.870	0.870	0.673	95,000
2023-10-27	0.850	0.860	0.850	0.850	0.658	138,000
2023-10-26	0.820	0.830	0.820	0.830	0.642	38,000
2023-10-25	0.820	0.820	0.820	0.820	0.635	0
2023-10-24	0.810	0.820	0.810	0.820	0.635	164,000
2023-10-20	0.820	0.820	0.820	0.820	0.635	0
2023-10-19	0.820	0.820	0.820	0.820	0.635	0
2023-10-18	0.820	0.820	0.820	0.820	0.635	0
2023-10-17	0.820	0.820	0.820	0.820	0.635	40,000
2023-10-16	0.820	0.820	0.820	0.820	0.635	10,000
2023-10-13	0.800	0.820	0.800	0.820	0.635	108,000
2023-10-12	0.800	0.800	0.800	0.800	0.619	57,182
2023-10-11	0.800	0.800	0.800	0.800	0.619	91,000
2023-10-10	0.800	0.800	0.800	0.800	0.619	19,000
2023-10-09	0.800	0.800	0.800	0.800	0.619	27,000
2023-10-06	0.800	0.800	0.800	0.800	0.619	130,000
2023-10-05	0.820	0.820	0.820	0.820	0.635	0
2023-10-04	0.800	0.830	0.800	0.820	0.635	32,000
2023-10-03	0.780	0.780	0.780	0.780	0.604	0
2023-09-29	0.780	0.780	0.780	0.780	0.604	0
2023-09-28	0.800	0.850	0.740	0.780	0.604	1,045,000
2023-09-27	0.800	0.810	0.800	0.800	0.619	38,000
2023-09-26	0.810	0.810	0.760	0.800	0.619	75,000
2023-09-25	0.700	0.850	0.690	0.760	0.588	493,000
2023-09-22	0.620	0.620	0.620	0.620	0.480	0
2023-09-21	0.620	0.620	0.620	0.620	0.480	30,000
2023-09-20	0.620	0.630	0.620	0.620	0.480	168,000
2023-09-19	0.630	0.630	0.620	0.620	0.480	140,000
2023-09-18	0.620	0.650	0.620	0.630	0.488	74,000
2023-09-15	0.650	0.650	0.650	0.650	0.503	0
2023-09-14	0.650	0.680	0.650	0.650	0.503	99,000
2023-09-13	0.670	0.670	0.670	0.670	0.519	0
2023-09-12	0.670	0.670	0.670	0.670	0.519	0
2023-09-11	0.690	0.690	0.670	0.670	0.519	19,000
2023-09-07	0.670	0.670	0.670	0.670	0.519	57,000
2023-09-06	0.720	0.740	0.680	0.680	0.526	192,000
2023-09-05	0.800	0.800	0.720	0.720	0.557	2,000
2023-09-04	0.740	0.740	0.740	0.740	0.573	20,000
2023-08-31	0.760	0.760	0.760	0.760	0.588	0
2023-08-30	0.760	0.760	0.760	0.760	0.588	0
2023-08-29	0.760	0.760	0.760	0.760	0.588	0
2023-08-28	0.760	0.760	0.750	0.750	0.580	13,000
2023-08-25	0.730	0.770	0.730	0.750	0.580	99,000
2023-08-24	0.650	0.650	0.650	0.650	0.503	0
2023-08-23	0.650	0.650	0.650	0.650	0.503	0
2023-08-22	0.650	0.650	0.650	0.650	0.503	0
2023-08-21	0.650	0.650	0.650	0.650	0.503	0
2023-08-18	0.650	0.650	0.650	0.650	0.503	0
2023-08-17	0.630	0.650	0.630	0.650	0.503	2,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.