Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.750	0.750	0.740	0.740	0.573	16,000
2023-05-18	0.720	0.750	0.720	0.750	0.580	23,000
2023-05-17	0.740	0.740	0.630	0.660	0.511	203,000
2023-05-16	0.800	0.800	0.800	0.800	0.619	0
2023-05-15	0.800	0.800	0.800	0.800	0.619	0
2023-05-12	0.850	0.850	0.750	0.800	0.619	32,000
2023-05-11	0.830	0.830	0.830	0.830	0.642	0
2023-05-10	0.830	0.830	0.830	0.830	0.642	0
2023-05-09	0.830	0.830	0.830	0.830	0.642	1,000
2023-05-08	0.830	0.830	0.830	0.830	0.642	3,000
2023-05-05	0.790	0.790	0.790	0.790	0.611	0
2023-05-04	0.790	0.790	0.790	0.790	0.611	0
2023-05-03	0.790	0.790	0.790	0.790	0.611	0
2023-05-02	0.790	0.790	0.790	0.790	0.611	0
2023-04-28	0.790	0.790	0.790	0.790	0.611	0
2023-04-27	0.790	0.790	0.790	0.790	0.611	0
2023-04-26	0.790	0.790	0.790	0.790	0.611	0
2023-04-25	0.790	0.790	0.790	0.790	0.611	0
2023-04-24	0.790	0.790	0.790	0.790	0.611	0
2023-04-21	0.790	0.790	0.790	0.790	0.611	2,000
2023-04-20	0.770	0.770	0.770	0.770	0.596	0
2023-04-19	0.770	0.770	0.770	0.770	0.596	0
2023-04-18	0.770	0.770	0.770	0.770	0.596	0
2023-04-17	0.770	0.770	0.770	0.770	0.596	0
2023-04-14	0.770	0.770	0.770	0.770	0.596	0
2023-04-13	0.770	0.770	0.770	0.770	0.596	0
2023-04-12	0.770	0.770	0.770	0.770	0.596	0
2023-04-11	0.770	0.770	0.770	0.770	0.596	0
2023-04-06	0.770	0.770	0.770	0.770	0.596	0
2023-04-04	0.770	0.770	0.770	0.770	0.596	0
2023-04-03	0.770	0.770	0.770	0.770	0.596	1,000
2023-03-31	0.720	0.750	0.720	0.750	0.580	1,460
2023-03-30	0.750	0.750	0.750	0.750	0.580	3,000
2023-03-29	0.780	0.780	0.770	0.770	0.596	20,000
2023-03-28	0.710	0.710	0.710	0.710	0.549	0
2023-03-27	0.710	0.710	0.710	0.710	0.549	0
2023-03-24	0.710	0.710	0.710	0.710	0.549	0
2023-03-23	0.710	0.710	0.710	0.710	0.549	0
2023-03-22	0.710	0.710	0.710	0.710	0.549	0
2023-03-21	0.710	0.710	0.710	0.710	0.549	31,000
2023-03-20	0.710	0.710	0.710	0.710	0.549	0
2023-03-17	0.710	0.710	0.710	0.710	0.549	38,000
2023-03-16	0.710	0.710	0.710	0.710	0.549	0
2023-03-15	0.710	0.710	0.710	0.710	0.549	35,000
2023-03-14	0.720	0.720	0.720	0.720	0.557	0
2023-03-13	0.720	0.720	0.720	0.720	0.557	11,000
2023-03-10	0.740	0.740	0.740	0.740	0.573	0
2023-03-09	0.740	0.740	0.740	0.740	0.573	0
2023-03-08	0.740	0.740	0.740	0.740	0.573	0
2023-03-07	0.740	0.740	0.740	0.740	0.573	0
2023-03-06	0.750	0.750	0.750	0.750	0.580	0
2023-03-03	0.750	0.750	0.750	0.750	0.580	0
2023-03-02	0.750	0.750	0.750	0.750	0.580	0
2023-03-01	0.750	0.750	0.750	0.750	0.580	0
2023-02-28	0.750	0.750	0.750	0.750	0.580	35,000
2023-02-27	0.750	0.750	0.750	0.750	0.580	0
2023-02-24	0.750	0.750	0.750	0.750	0.580	0
2023-02-23	0.750	0.750	0.750	0.750	0.580	0
2023-02-22	0.740	0.740	0.740	0.740	0.573	8,000
2023-02-21	0.780	0.780	0.780	0.780	0.604	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.