Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.780	0.780	0.780	0.780	0.604	0
2023-02-17	0.780	0.780	0.780	0.780	0.604	0
2023-02-16	0.780	0.780	0.780	0.780	0.604	0
2023-02-15	0.780	0.780	0.780	0.780	0.604	0
2023-02-14	0.790	0.790	0.780	0.780	0.604	15,000
2023-02-13	0.780	0.790	0.780	0.790	0.611	45,000
2023-02-10	0.710	0.790	0.710	0.770	0.596	62,000
2023-02-09	0.670	0.680	0.670	0.680	0.526	35,000
2023-02-08	0.650	0.650	0.650	0.650	0.503	0
2023-02-07	0.650	0.650	0.650	0.650	0.503	0
2023-02-06	0.650	0.650	0.650	0.650	0.503	2,000
2023-02-03	0.600	0.600	0.600	0.600	0.464	0
2023-02-02	0.600	0.600	0.600	0.600	0.464	0
2023-02-01	0.600	0.600	0.600	0.600	0.464	0
2023-01-31	0.600	0.600	0.600	0.600	0.464	0
2023-01-30	0.600	0.600	0.600	0.600	0.464	0
2023-01-27	0.590	0.590	0.590	0.590	0.457	0
2023-01-26	0.590	0.590	0.590	0.590	0.457	0
2023-01-20	0.590	0.590	0.590	0.590	0.457	0
2023-01-19	0.590	0.590	0.590	0.590	0.457	0
2023-01-18	0.590	0.590	0.590	0.590	0.457	0
2023-01-17	0.580	0.580	0.580	0.580	0.449	0
2023-01-16	0.560	0.580	0.550	0.580	0.449	59,000
2023-01-13	0.620	0.620	0.620	0.620	0.480	20,000
2023-01-12	0.530	0.630	0.530	0.630	0.488	22,000
2023-01-11	0.650	0.650	0.650	0.650	0.503	0
2023-01-10	0.650	0.650	0.650	0.650	0.503	0
2023-01-09	0.650	0.650	0.650	0.650	0.503	0
2023-01-06	0.650	0.650	0.650	0.650	0.503	0
2023-01-05	0.650	0.650	0.650	0.650	0.503	0
2023-01-04	0.650	0.650	0.650	0.650	0.503	0
2023-01-03	0.620	0.620	0.620	0.620	0.480	0
2022-12-30	0.620	0.620	0.620	0.620	0.480	0
2022-12-29	0.620	0.620	0.620	0.620	0.480	0
2022-12-28	0.590	0.590	0.590	0.590	0.457	5,000
2022-12-23	0.590	0.590	0.590	0.590	0.457	0
2022-12-22	0.590	0.590	0.590	0.590	0.457	0
2022-12-21	0.590	0.590	0.590	0.590	0.457	0
2022-12-20	0.590	0.590	0.590	0.590	0.457	0
2022-12-19	0.590	0.590	0.590	0.590	0.457	0
2022-12-16	0.590	0.590	0.590	0.590	0.457	0
2022-12-15	0.590	0.590	0.590	0.590	0.457	21,000
2022-12-14	0.590	0.600	0.590	0.600	0.464	20,000
2022-12-13	0.570	0.590	0.570	0.590	0.457	16,000
2022-12-12	0.700	0.700	0.700	0.700	0.495	99,000
2022-12-09	0.700	0.700	0.700	0.700	0.495	24,000
2022-12-08	0.690	0.700	0.690	0.700	0.495	85,000
2022-12-07	0.690	0.690	0.690	0.690	0.488	2,000
2022-12-06	0.660	0.670	0.660	0.670	0.474	25,000
2022-12-05	0.620	0.620	0.620	0.620	0.439	0
2022-12-02	0.620	0.620	0.620	0.620	0.439	0
2022-12-01	0.610	0.620	0.600	0.620	0.439	62,000
2022-11-30	0.650	0.650	0.650	0.650	0.460	50,000
2022-11-29	0.650	0.650	0.650	0.650	0.460	0
2022-11-28	0.650	0.650	0.650	0.650	0.460	80,000
2022-11-25	0.650	0.650	0.650	0.650	0.460	0
2022-11-24	0.650	0.650	0.650	0.650	0.460	0
2022-11-23	0.650	0.650	0.650	0.650	0.460	50,000
2022-11-22	0.600	0.620	0.600	0.620	0.439	10,000
2022-11-21	0.620	0.620	0.620	0.620	0.439	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.