Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.620	0.620	0.620	0.620	0.439	0
2022-11-18	0.620	0.620	0.620	0.620	0.439	0
2022-11-17	0.620	0.620	0.620	0.620	0.439	0
2022-11-16	0.620	0.620	0.620	0.620	0.439	0
2022-11-15	0.620	0.620	0.620	0.620	0.439	0
2022-11-14	0.620	0.620	0.620	0.620	0.439	0
2022-11-11	0.620	0.620	0.620	0.620	0.439	0
2022-11-10	0.620	0.620	0.620	0.620	0.439	0
2022-11-09	0.600	0.620	0.600	0.620	0.439	86,000
2022-11-08	0.620	0.620	0.620	0.620	0.439	0
2022-11-07	0.620	0.620	0.620	0.620	0.439	0
2022-11-04	0.620	0.620	0.620	0.620	0.439	0
2022-11-03	0.620	0.620	0.620	0.620	0.439	0
2022-11-02	0.620	0.620	0.620	0.620	0.439	0
2022-11-01	0.620	0.620	0.620	0.620	0.439	0
2022-10-31	0.620	0.620	0.620	0.620	0.439	0
2022-10-28	0.620	0.620	0.620	0.620	0.439	0
2022-10-27	0.620	0.620	0.620	0.620	0.439	0
2022-10-26	0.620	0.620	0.620	0.620	0.439	0
2022-10-25	0.610	0.620	0.610	0.620	0.439	49,000
2022-10-24	0.610	0.620	0.610	0.620	0.439	70,000
2022-10-21	0.650	0.650	0.650	0.650	0.460	0
2022-10-20	0.650	0.650	0.650	0.650	0.460	0
2022-10-19	0.650	0.650	0.650	0.650	0.460	50,000
2022-10-18	0.640	0.640	0.640	0.640	0.453	0
2022-10-17	0.640	0.640	0.640	0.640	0.453	0
2022-10-14	0.640	0.640	0.640	0.640	0.453	0
2022-10-13	0.640	0.640	0.640	0.640	0.453	0
2022-10-12	0.640	0.640	0.640	0.640	0.453	0
2022-10-11	0.640	0.640	0.640	0.640	0.453	10,000
2022-10-10	0.640	0.640	0.640	0.640	0.453	0
2022-10-07	0.640	0.640	0.640	0.640	0.453	0
2022-10-06	0.640	0.640	0.640	0.640	0.453	0
2022-10-05	0.640	0.640	0.640	0.640	0.453	0
2022-10-03	0.640	0.640	0.640	0.640	0.453	0
2022-09-30	0.640	0.640	0.640	0.640	0.453	183
2022-09-29	0.600	0.640	0.600	0.640	0.453	358,000
2022-09-28	0.640	0.640	0.610	0.610	0.432	121,000
2022-09-27	0.620	0.640	0.620	0.640	0.453	70,000
2022-09-26	0.700	0.700	0.700	0.700	0.495	0
2022-09-23	0.710	0.710	0.700	0.700	0.495	58,000
2022-09-22	0.730	0.730	0.730	0.730	0.517	0
2022-09-21	0.730	0.730	0.730	0.730	0.517	0
2022-09-20	0.620	0.730	0.620	0.730	0.517	107,000
2022-09-19	0.600	0.670	0.600	0.660	0.467	126,000
2022-09-16	0.570	0.570	0.540	0.560	0.396	287,000
2022-09-15	0.610	0.610	0.580	0.580	0.410	147,000
2022-09-14	0.610	0.610	0.610	0.610	0.432	0
2022-09-13	0.610	0.610	0.610	0.610	0.432	0
2022-09-09	0.630	0.630	0.590	0.600	0.425	456,000
2022-09-08	0.650	0.650	0.650	0.650	0.460	0
2022-09-07	0.670	0.670	0.650	0.650	0.460	44,000
2022-09-06	0.670	0.670	0.670	0.670	0.474	0
2022-09-05	0.670	0.670	0.670	0.670	0.474	0
2022-09-02	0.670	0.670	0.670	0.670	0.474	0
2022-09-01	0.670	0.670	0.670	0.670	0.474	0
2022-08-31	0.670	0.670	0.670	0.670	0.474	0
2022-08-30	0.670	0.670	0.670	0.670	0.474	0
2022-08-29	0.670	0.670	0.670	0.670	0.474	0
2022-08-26	0.670	0.700	0.630	0.670	0.474	102,000

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.