Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.700	0.700	0.700	0.700	0.495	0
2022-05-30	0.700	0.700	0.700	0.700	0.495	0
2022-05-27	0.700	0.700	0.700	0.700	0.495	0
2022-05-26	0.700	0.700	0.700	0.700	0.495	0
2022-05-25	0.700	0.700	0.700	0.700	0.495	0
2022-05-24	0.700	0.700	0.700	0.700	0.495	0
2022-05-23	0.700	0.700	0.700	0.700	0.495	0
2022-05-20	0.700	0.700	0.700	0.700	0.495	0
2022-05-19	0.700	0.700	0.700	0.700	0.495	0
2022-05-18	0.700	0.700	0.700	0.700	0.495	0
2022-05-17	0.700	0.700	0.700	0.700	0.495	0
2022-05-16	0.700	0.700	0.700	0.700	0.495	0
2022-05-13	0.700	0.700	0.700	0.700	0.495	0
2022-05-12	0.700	0.700	0.700	0.700	0.495	0
2022-05-11	0.700	0.700	0.700	0.700	0.495	175,000
2022-05-10	0.700	0.700	0.700	0.700	0.495	0
2022-05-06	0.700	0.700	0.700	0.700	0.495	0
2022-05-05	0.700	0.700	0.700	0.700	0.495	0
2022-05-04	0.700	0.700	0.700	0.700	0.495	105,000
2022-05-03	0.700	0.700	0.700	0.700	0.495	0
2022-04-29	0.720	0.720	0.720	0.720	0.509	0
2022-04-28	0.720	0.720	0.720	0.720	0.509	0
2022-04-27	0.720	0.720	0.720	0.720	0.509	0
2022-04-26	0.720	0.720	0.720	0.720	0.509	0
2022-04-25	0.750	0.750	0.650	0.720	0.509	20,000
2022-04-22	0.830	0.830	0.830	0.830	0.587	0
2022-04-21	0.830	0.830	0.830	0.830	0.587	0
2022-04-20	0.830	0.830	0.830	0.830	0.587	2,000
2022-04-19	0.750	0.750	0.750	0.750	0.531	0
2022-04-14	0.650	0.730	0.650	0.730	0.517	13,000
2022-04-13	0.810	0.810	0.810	0.810	0.573	0
2022-04-12	0.810	0.810	0.810	0.810	0.573	0
2022-04-11	0.810	0.810	0.810	0.810	0.573	0
2022-04-08	0.810	0.810	0.810	0.810	0.573	0
2022-04-07	0.810	0.810	0.810	0.810	0.573	0
2022-04-06	0.810	0.810	0.810	0.810	0.573	0
2022-04-04	0.810	0.810	0.810	0.810	0.573	0
2022-04-01	0.810	0.810	0.810	0.810	0.573	0
2022-03-31	0.760	0.810	0.760	0.810	0.573	19,000
2022-03-30	0.760	0.830	0.760	0.830	0.587	17,000
2022-03-29	0.840	0.840	0.840	0.840	0.594	0
2022-03-28	0.840	0.840	0.840	0.840	0.594	0
2022-03-25	0.840	0.840	0.840	0.840	0.594	0
2022-03-24	0.840	0.840	0.840	0.840	0.594	0
2022-03-23	0.840	0.840	0.840	0.840	0.594	0
2022-03-22	0.840	0.840	0.840	0.840	0.594	0
2022-03-21	0.840	0.840	0.840	0.840	0.594	0
2022-03-18	0.840	0.840	0.840	0.840	0.594	0
2022-03-17	0.840	0.840	0.840	0.840	0.594	0
2022-03-16	0.840	0.840	0.840	0.840	0.594	0
2022-03-15	0.840	0.840	0.840	0.840	0.594	30,000
2022-03-14	0.980	0.980	0.980	0.980	0.693	0
2022-03-11	0.980	0.980	0.980	0.980	0.693	1,000
2022-03-10	0.710	0.790	0.700	0.790	0.559	62,000
2022-03-09	0.900	0.900	0.900	0.900	0.637	0
2022-03-08	0.910	0.910	0.900	0.900	0.637	50,000
2022-03-07	0.950	0.950	0.950	0.950	0.672	0
2022-03-04	0.950	0.950	0.950	0.950	0.672	0
2022-03-03	0.950	0.950	0.950	0.950	0.672	0
2022-03-02	0.950	0.950	0.950	0.950	0.672	3,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.