Tai Ping Carpets International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.050	1.050	1.050	1.050	0.743	0
2021-11-30	1.100	1.100	1.070	1.070	0.757	20,000
2021-11-29	0.990	1.150	0.990	1.150	0.814	78,000
2021-11-26	0.960	1.050	0.960	1.000	0.708	67,000
2021-11-25	1.100	1.100	1.100	1.100	0.778	0
2021-11-24	1.090	1.100	1.090	1.100	0.778	20,000
2021-11-23	1.110	1.110	1.090	1.100	0.778	11,000
2021-11-22	1.150	1.150	1.150	1.150	0.814	0
2021-11-19	1.150	1.150	1.150	1.150	0.814	0
2021-11-18	1.150	1.150	1.150	1.150	0.814	0
2021-11-17	1.140	1.150	1.140	1.150	0.814	31,000
2021-11-16	1.100	1.100	1.100	1.100	0.757	0
2021-11-15	1.090	1.090	1.090	1.090	0.750	0
2021-11-12	1.090	1.090	1.090	1.090	0.750	0
2021-11-11	1.090	1.090	1.090	1.090	0.750	0
2021-11-10	1.090	1.090	1.090	1.090	0.750	0
2021-11-09	1.090	1.090	1.090	1.090	0.750	0
2021-11-08	1.130	1.130	1.090	1.090	0.750	18,000
2021-11-05	1.150	1.150	1.150	1.150	0.791	0
2021-11-04	1.150	1.150	1.150	1.150	0.791	1,000
2021-11-03	1.120	1.120	1.120	1.120	0.771	0
2021-11-02	1.120	1.120	1.120	1.120	0.771	0
2021-11-01	1.120	1.120	1.120	1.120	0.771	0
2021-10-29	1.120	1.120	1.120	1.120	0.771	0
2021-10-28	1.120	1.120	1.120	1.120	0.771	0
2021-10-27	1.120	1.120	1.120	1.120	0.771	0
2021-10-26	1.120	1.120	1.120	1.120	0.771	0
2021-10-25	1.120	1.120	1.120	1.120	0.771	0
2021-10-22	1.120	1.120	1.120	1.120	0.771	0
2021-10-21	1.120	1.120	1.120	1.120	0.771	0
2021-10-20	1.200	1.200	1.120	1.120	0.771	21,000
2021-10-19	1.160	1.160	1.160	1.160	0.798	0
2021-10-18	1.160	1.160	1.160	1.160	0.798	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.