Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-04-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-04-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-04-22 | 1.610 | 1.640 | 1.600 | 1.600 | 1.600 | 108,000 |
| 2026-04-21 | 1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 117,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.