Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.600	1.600	1.600	1.600	1.600	0
2026-04-24	1.600	1.600	1.600	1.600	1.600	0
2026-04-23	1.600	1.600	1.600	1.600	1.600	0
2026-04-22	1.610	1.640	1.600	1.600	1.600	108,000
2026-04-21	1.620	1.620	1.610	1.610	1.610	117,000
2026-04-20	1.660	1.680	1.660	1.680	1.680	150,000
2026-04-17	1.660	1.660	1.660	1.660	1.660	0
2026-04-16	1.650	1.660	1.650	1.660	1.660	1,000
2026-04-15	1.650	1.660	1.650	1.660	1.660	1,000
2026-04-14	1.650	1.660	1.650	1.660	1.660	1,000
2026-04-13	1.650	1.650	1.650	1.650	1.650	0
2026-04-10	1.650	1.650	1.650	1.650	1.650	1,000
2026-04-09	1.650	1.650	1.650	1.650	1.650	0
2026-04-08	1.650	1.650	1.650	1.650	1.650	2,000
2026-04-02	1.650	1.650	1.650	1.650	1.650	0
2026-04-01	1.650	1.650	1.650	1.650	1.650	0
2026-03-31	1.650	1.650	1.650	1.650	1.650	0
2026-03-30	1.650	1.650	1.650	1.650	1.650	0
2026-03-27	1.670	1.670	1.650	1.650	1.650	120,000
2026-03-26	1.750	1.750	1.750	1.750	1.750	0
2026-03-25	1.750	1.750	1.750	1.750	1.750	1,000
2026-03-24	1.740	1.740	1.740	1.740	1.740	5,000
2026-03-23	1.770	1.770	1.740	1.740	1.740	19,000
2026-03-20	1.770	1.770	1.770	1.770	1.770	0
2026-03-19	1.770	1.770	1.770	1.770	1.770	6,000
2026-03-18	1.800	1.800	1.800	1.800	1.800	0
2026-03-17	1.800	1.800	1.800	1.800	1.800	0
2026-03-16	1.800	1.800	1.800	1.800	1.800	1,000
2026-03-13	1.800	1.800	1.800	1.800	1.800	0
2026-03-12	1.800	1.800	1.800	1.800	1.800	0
2026-03-11	1.800	1.800	1.800	1.800	1.800	5,000
2026-03-10	1.810	1.810	1.810	1.810	1.810	0
2026-03-09	1.810	1.810	1.810	1.810	1.810	0
2026-03-06	1.810	1.810	1.810	1.810	1.810	0
2026-03-05	1.800	1.810	1.800	1.810	1.810	25,000
2026-03-04	1.800	1.800	1.800	1.800	1.800	25,000
2026-03-03	1.980	1.990	1.980	1.980	1.980	5,000
2026-03-02	1.980	1.990	1.980	1.990	1.990	5,000
2026-02-27	1.810	1.950	1.810	1.950	1.950	0
2026-02-26	1.810	1.950	1.810	1.950	1.950	0
2026-02-25	1.810	1.950	1.810	1.950	1.950	0
2026-02-24	1.810	1.950	1.810	1.950	1.950	0
2026-02-23	1.810	1.950	1.810	1.950	1.950	0
2026-02-20	1.810	1.950	1.810	1.950	1.950	0
2026-02-16	1.950	1.950	1.950	1.950	1.950	0
2026-02-13	1.950	1.950	1.950	1.950	1.950	0
2026-02-12	1.950	1.950	1.950	1.950	1.950	0
2026-02-11	1.810	1.950	1.810	1.950	1.950	20,000
2026-02-10	1.960	1.960	1.960	1.960	1.960	6,000
2026-02-09	1.930	1.930	1.930	1.930	1.930	10,000
2026-02-06	1.900	1.900	1.900	1.900	1.900	0
2026-02-05	1.900	1.900	1.900	1.900	1.900	0
2026-02-04	1.900	1.900	1.900	1.900	1.900	20,000
2026-02-03	1.850	1.900	1.850	1.900	1.900	341,000
2026-02-02	1.860	1.860	1.860	1.860	1.860	0
2026-01-30	1.860	1.860	1.860	1.860	1.860	63,000
2026-01-29	1.860	1.860	1.860	1.860	1.860	50,000
2026-01-28	1.860	1.860	1.860	1.860	1.860	30,000
2026-01-27	1.860	1.860	1.860	1.860	1.860	0
2026-01-26	1.860	1.860	1.860	1.860	1.860	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.