Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.860	1.860	1.860	1.860	1.860	0
2026-01-22	1.860	1.860	1.860	1.860	1.860	0
2026-01-21	1.860	1.860	1.860	1.860	1.860	0
2026-01-20	1.860	1.860	1.860	1.860	1.860	0
2026-01-19	1.850	1.860	1.850	1.860	1.860	37,000
2026-01-16	1.830	1.830	1.830	1.830	1.830	0
2026-01-15	1.810	1.830	1.810	1.830	1.830	3,000
2026-01-14	1.870	1.890	1.870	1.890	1.890	18,000
2026-01-13	1.860	1.860	1.860	1.860	1.860	0
2026-01-12	1.860	1.860	1.860	1.860	1.860	0
2026-01-09	1.830	1.830	1.830	1.830	1.830	60,000
2026-01-08	1.820	1.820	1.820	1.820	1.820	60,000
2026-01-07	1.800	1.800	1.800	1.800	1.800	0
2026-01-06	1.800	1.800	1.800	1.800	1.800	0
2026-01-05	1.750	1.930	1.750	1.800	1.800	60,000
2026-01-02	1.890	1.890	1.890	1.890	1.890	4,000
2025-12-31	1.850	1.850	1.850	1.850	1.850	0
2025-12-30	1.850	1.850	1.850	1.850	1.850	0
2025-12-29	1.850	1.850	1.850	1.850	1.850	0
2025-12-24	1.850	1.850	1.850	1.850	1.850	0
2025-12-23	1.850	1.850	1.850	1.850	1.850	0
2025-12-22	1.850	1.850	1.850	1.850	1.850	0
2025-12-19	1.850	1.850	1.850	1.850	1.850	0
2025-12-18	1.850	1.850	1.850	1.850	1.850	0
2025-12-17	1.850	1.850	1.850	1.850	1.850	0
2025-12-16	1.850	1.850	1.850	1.850	1.850	13,000
2025-12-15	1.860	1.860	1.860	1.860	1.860	0
2025-12-12	1.860	1.860	1.860	1.860	1.860	0
2025-12-11	1.850	1.850	1.850	1.850	1.850	10,000
2025-12-10	1.880	1.880	1.880	1.880	1.880	0
2025-12-09	1.880	1.880	1.880	1.880	1.880	0
2025-12-08	2.000	2.000	2.000	2.000	1.880	42,375
2025-12-05	1.930	1.940	1.930	1.940	1.824	25,000
2025-12-04	1.880	1.880	1.880	1.880	1.767	0
2025-12-03	1.870	1.870	1.870	1.870	1.758	3,000
2025-12-02	1.860	1.860	1.860	1.860	1.748	0
2025-12-01	1.860	1.860	1.860	1.860	1.748	0
2025-11-28	1.860	1.860	1.860	1.860	1.748	0
2025-11-27	1.860	1.860	1.860	1.860	1.748	0
2025-11-26	1.860	1.860	1.860	1.860	1.748	0
2025-11-25	1.860	1.860	1.860	1.860	1.748	0
2025-11-24	1.860	1.860	1.860	1.860	1.748	0
2025-11-21	1.870	1.870	1.860	1.860	1.748	10,000
2025-11-20	1.860	1.860	1.860	1.860	1.748	0
2025-11-19	1.860	1.860	1.850	1.860	1.748	65,000
2025-11-18	1.880	1.880	1.880	1.880	1.767	0
2025-11-17	1.880	1.880	1.880	1.880	1.767	0
2025-11-14	1.880	1.880	1.880	1.880	1.767	0
2025-11-13	1.880	1.880	1.880	1.880	1.767	0
2025-11-12	1.880	1.880	1.880	1.880	1.767	2,000
2025-11-11	1.890	1.890	1.890	1.890	1.777	1,000
2025-11-10	1.820	1.900	1.820	1.900	1.786	233,000
2025-11-07	1.890	1.890	1.860	1.860	1.748	15,000
2025-11-06	1.850	1.860	1.850	1.860	1.748	50,060
2025-11-05	1.800	1.800	1.800	1.800	1.692	0
2025-11-04	1.770	1.770	1.770	1.770	1.664	0
2025-11-03	1.760	1.770	1.760	1.770	1.664	27,000
2025-10-31	1.730	1.760	1.730	1.760	1.654	11,000
2025-10-30	1.810	1.810	1.810	1.810	1.701	0
2025-10-28	1.810	1.810	1.810	1.810	1.701	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.