Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.700	1.810	1.700	1.810	1.701	51,000
2025-10-24	1.800	1.800	1.800	1.800	1.692	0
2025-10-23	1.800	1.800	1.800	1.800	1.692	0
2025-10-22	1.800	1.800	1.800	1.800	1.692	3,000
2025-10-21	1.800	1.800	1.800	1.800	1.692	0
2025-10-20	1.800	1.800	1.800	1.800	1.692	0
2025-10-17	1.800	1.800	1.800	1.800	1.692	10,000
2025-10-16	1.800	1.800	1.800	1.800	1.692	13,000
2025-10-15	1.760	1.800	1.760	1.800	1.692	650,000
2025-10-14	1.710	1.710	1.710	1.710	1.607	0
2025-10-13	1.680	1.710	1.660	1.710	1.607	23,000
2025-10-10	1.760	1.760	1.760	1.760	1.654	0
2025-10-09	1.760	1.760	1.760	1.760	1.654	0
2025-10-08	1.760	1.760	1.760	1.760	1.654	9,000
2025-10-06	1.760	1.760	1.760	1.760	1.654	2,000
2025-10-03	1.840	1.840	1.780	1.780	1.673	4,000
2025-10-02	1.660	1.660	1.660	1.660	1.560	0
2025-09-30	1.660	1.660	1.660	1.660	1.560	6,000
2025-09-29	1.590	1.660	1.590	1.660	1.560	14,000
2025-09-26	1.640	1.640	1.640	1.640	1.542	0
2025-09-25	1.650	1.650	1.640	1.640	1.542	68,000
2025-09-24	1.640	1.640	1.640	1.640	1.542	0
2025-09-23	1.640	1.640	1.640	1.640	1.542	82,000
2025-09-22	1.630	1.660	1.630	1.660	1.560	139,000
2025-09-19	1.610	1.610	1.610	1.610	1.513	0
2025-09-18	1.610	1.610	1.610	1.610	1.513	23,000
2025-09-17	1.580	1.590	1.570	1.570	1.476	65,000
2025-09-16	1.570	1.570	1.560	1.560	1.466	20,000
2025-09-15	1.570	1.570	1.570	1.570	1.476	0
2025-09-12	1.570	1.570	1.570	1.570	1.476	0
2025-09-11	1.570	1.570	1.570	1.570	1.476	42,000
2025-09-10	1.550	1.600	1.550	1.600	1.504	244,000
2025-09-09	1.590	1.590	1.590	1.590	1.495	2,000
2025-09-08	1.530	1.530	1.520	1.520	1.429	107,000
2025-09-05	1.500	1.500	1.500	1.500	1.410	1,000
2025-09-04	1.500	1.500	1.500	1.500	1.410	0
2025-09-03	1.500	1.500	1.500	1.500	1.410	50,000
2025-09-02	1.500	1.500	1.500	1.500	1.410	40,000
2025-09-01	1.500	1.500	1.500	1.500	1.410	50,000
2025-08-29	1.500	1.500	1.500	1.500	1.410	174,000
2025-08-28	1.490	1.490	1.490	1.490	1.401	0
2025-08-27	1.490	1.490	1.490	1.490	1.401	0
2025-08-26	1.490	1.490	1.490	1.490	1.401	80,000
2025-08-25	1.460	1.470	1.450	1.470	1.382	30,000
2025-08-22	1.510	1.510	1.510	1.510	1.419	0
2025-08-21	1.510	1.510	1.510	1.510	1.419	0
2025-08-20	1.510	1.510	1.510	1.510	1.419	0
2025-08-19	1.510	1.510	1.510	1.510	1.419	20,000
2025-08-18	1.500	1.500	1.500	1.500	1.410	0
2025-08-15	1.550	1.550	1.500	1.500	1.410	21,000
2025-08-14	1.550	1.550	1.550	1.550	1.457	0
2025-08-13	1.460	1.550	1.460	1.550	1.457	91,000
2025-08-12	1.440	1.450	1.440	1.450	1.363	60,000
2025-08-11	1.450	1.450	1.450	1.450	1.363	0
2025-08-08	1.450	1.450	1.450	1.450	1.363	20,100
2025-08-07	1.420	1.420	1.420	1.420	1.335	10,000
2025-08-06	1.420	1.420	1.420	1.420	1.335	38,000
2025-08-05	1.440	1.440	1.440	1.440	1.354	0
2025-08-04	1.440	1.440	1.440	1.440	1.354	0
2025-08-01	1.440	1.440	1.440	1.440	1.354	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.