Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.440	1.440	1.440	1.440	1.354	0
2025-07-31	1.460	1.460	1.440	1.440	1.354	35,000
2025-07-30	1.450	1.450	1.450	1.450	1.363	0
2025-07-29	1.450	1.450	1.450	1.450	1.363	0
2025-07-28	1.450	1.450	1.450	1.450	1.363	0
2025-07-25	1.450	1.450	1.450	1.450	1.363	20,000
2025-07-24	1.450	1.450	1.440	1.450	1.363	100,000
2025-07-23	1.450	1.450	1.450	1.450	1.363	0
2025-07-22	1.450	1.450	1.450	1.450	1.363	0
2025-07-21	1.440	1.440	1.440	1.440	1.354	0
2025-07-18	1.440	1.440	1.440	1.440	1.354	0
2025-07-17	1.440	1.440	1.440	1.440	1.354	0
2025-07-16	1.430	1.430	1.430	1.430	1.344	20,000
2025-07-15	1.440	1.440	1.420	1.430	1.344	50,000
2025-07-14	1.450	1.450	1.450	1.450	1.363	193,000
2025-07-11	1.430	1.430	1.430	1.430	1.344	0
2025-07-10	1.420	1.430	1.420	1.430	1.344	9,000
2025-07-09	1.440	1.440	1.440	1.440	1.354	0
2025-07-08	1.440	1.440	1.440	1.440	1.354	0
2025-07-07	1.440	1.440	1.440	1.440	1.354	0
2025-07-04	1.440	1.440	1.440	1.440	1.354	0
2025-07-03	1.440	1.440	1.440	1.440	1.354	0
2025-07-02	1.430	1.430	1.430	1.430	1.344	12,000
2025-06-30	1.450	1.450	1.450	1.450	1.363	0
2025-06-27	1.450	1.450	1.450	1.450	1.363	0
2025-06-26	1.430	1.450	1.430	1.450	1.363	54,000
2025-06-25	1.430	1.430	1.430	1.430	1.344	56,000
2025-06-24	1.420	1.420	1.420	1.420	1.335	0
2025-06-23	1.420	1.420	1.420	1.420	1.335	1,000
2025-06-20	1.430	1.430	1.430	1.430	1.344	0
2025-06-19	1.430	1.430	1.430	1.430	1.344	50,000
2025-06-18	1.440	1.440	1.440	1.440	1.354	44,000
2025-06-17	1.450	1.450	1.450	1.450	1.363	0
2025-06-16	1.450	1.450	1.450	1.450	1.363	0
2025-06-13	1.450	1.450	1.450	1.450	1.363	0
2025-06-12	1.450	1.450	1.450	1.450	1.363	59,000
2025-06-11	1.440	1.450	1.440	1.450	1.363	67,000
2025-06-10	1.460	1.460	1.460	1.460	1.372	0
2025-06-09	1.400	1.530	1.400	1.500	1.410	44,000
2025-06-06	1.360	1.360	1.360	1.360	1.278	0
2025-06-05	1.350	1.350	1.350	1.350	1.269	0
2025-06-04	1.350	1.350	1.350	1.350	1.269	0
2025-06-03	1.370	1.370	1.350	1.350	1.269	80,000
2025-06-02	1.360	1.360	1.360	1.360	1.278	0
2025-05-30	1.360	1.360	1.360	1.360	1.278	0
2025-05-29	1.380	1.400	1.360	1.360	1.278	53,000
2025-05-28	1.330	1.380	1.330	1.380	1.297	63,000
2025-05-27	1.310	1.310	1.310	1.310	1.231	17,000
2025-05-26	1.310	1.310	1.310	1.310	1.231	84,000
2025-05-23	1.250	1.250	1.250	1.250	1.175	6,000
2025-05-22	1.250	1.270	1.250	1.270	1.194	5,000
2025-05-21	1.300	1.300	1.300	1.300	1.222	8,000
2025-05-20	1.300	1.340	1.290	1.300	1.222	178,000
2025-05-19	1.290	1.290	1.290	1.290	1.213	0
2025-05-16	1.290	1.290	1.290	1.290	1.213	0
2025-05-15	1.290	1.290	1.290	1.290	1.213	24,000
2025-05-14	1.290	1.290	1.290	1.290	1.213	38,000
2025-05-13	1.270	1.290	1.270	1.280	1.203	143,000
2025-05-12	1.240	1.240	1.240	1.240	1.166	0
2025-05-09	1.200	1.200	1.200	1.200	1.128	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.