Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.200	1.200	1.200	1.200	1.128	0
2025-05-07	1.260	1.280	1.200	1.200	1.128	658,000
2025-05-06	1.190	1.190	1.190	1.190	1.119	24,000
2025-05-02	1.190	1.190	1.190	1.190	1.119	0
2025-04-30	1.190	1.190	1.190	1.190	1.119	0
2025-04-29	1.190	1.190	1.190	1.190	1.119	0
2025-04-28	1.190	1.190	1.190	1.190	1.119	67,000
2025-04-25	1.170	1.170	1.170	1.170	1.100	0
2025-04-24	1.170	1.170	1.170	1.170	1.100	0
2025-04-23	1.170	1.170	1.170	1.170	1.100	0
2025-04-22	1.170	1.170	1.170	1.170	1.100	26,000
2025-04-17	1.150	1.150	1.150	1.150	1.081	0
2025-04-16	1.160	1.160	1.150	1.150	1.081	31,000
2025-04-15	1.150	1.150	1.150	1.150	1.081	0
2025-04-14	1.190	1.190	1.190	1.190	1.119	6,000
2025-04-11	1.150	1.150	1.150	1.150	1.081	0
2025-04-10	1.150	1.150	1.150	1.150	1.081	0
2025-04-09	1.150	1.150	1.150	1.150	1.081	0
2025-04-08	1.150	1.150	1.150	1.150	1.081	64,000
2025-04-07	1.160	1.160	1.150	1.150	1.081	14,000
2025-04-03	1.240	1.240	1.240	1.240	1.166	0
2025-04-02	1.240	1.240	1.240	1.240	1.166	16,000
2025-04-01	1.210	1.210	1.210	1.210	1.137	0
2025-03-31	1.210	1.210	1.210	1.210	1.137	70,000
2025-03-28	1.240	1.240	1.240	1.240	1.166	58,000
2025-03-27	1.220	1.220	1.220	1.220	1.147	42,000
2025-03-26	1.210	1.220	1.210	1.220	1.147	10,000
2025-03-25	1.210	1.210	1.210	1.210	1.137	1,000
2025-03-24	1.220	1.220	1.220	1.220	1.147	0
2025-03-21	1.240	1.240	1.220	1.220	1.147	60,000
2025-03-20	1.240	1.240	1.240	1.240	1.166	30,000
2025-03-19	1.250	1.250	1.250	1.250	1.175	0
2025-03-18	1.250	1.250	1.250	1.250	1.175	57,000
2025-03-17	1.240	1.240	1.240	1.240	1.166	34,000
2025-03-14	1.240	1.240	1.240	1.240	1.166	7,000
2025-03-13	1.210	1.210	1.210	1.210	1.137	9,000
2025-03-12	1.270	1.270	1.210	1.210	1.137	9,000
2025-03-11	1.200	1.200	1.200	1.200	1.128	0
2025-03-10	1.200	1.200	1.200	1.200	1.128	0
2025-03-07	1.200	1.200	1.200	1.200	1.128	0
2025-03-06	1.200	1.200	1.200	1.200	1.128	48,000
2025-03-05	1.200	1.200	1.200	1.200	1.128	0
2025-03-04	1.200	1.200	1.200	1.200	1.128	70,000
2025-03-03	1.210	1.210	1.210	1.210	1.137	21,000
2025-02-28	1.210	1.210	1.200	1.200	1.128	77,000
2025-02-27	1.210	1.210	1.210	1.210	1.137	5,000
2025-02-26	1.210	1.210	1.210	1.210	1.137	40,000
2025-02-25	1.240	1.240	1.240	1.240	1.166	0
2025-02-24	1.240	1.240	1.240	1.240	1.166	0
2025-02-21	1.240	1.240	1.240	1.240	1.166	0
2025-02-20	1.240	1.260	1.230	1.240	1.166	242,160
2025-02-19	1.280	1.280	1.280	1.280	1.203	30,000
2025-02-18	1.280	1.280	1.280	1.280	1.203	0
2025-02-17	1.280	1.280	1.280	1.280	1.203	7,000
2025-02-14	1.280	1.320	1.280	1.280	1.203	56,000
2025-02-13	1.270	1.270	1.270	1.270	1.194	0
2025-02-12	1.270	1.270	1.270	1.270	1.194	0
2025-02-11	1.260	1.260	1.260	1.260	1.184	0
2025-02-10	1.260	1.260	1.260	1.260	1.184	0
2025-02-07	1.270	1.270	1.260	1.260	1.184	60,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.