Tai Ping Carpets International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	1.260	1.260	1.260	1.260	1.184	50,000
2025-02-05	1.280	1.280	1.280	1.280	1.203	0
2025-02-04	1.300	1.300	1.280	1.280	1.203	57,000
2025-02-03	1.300	1.300	1.300	1.300	1.222	0
2025-01-28	1.300	1.300	1.300	1.300	1.222	0
2025-01-27	1.300	1.300	1.300	1.300	1.222	107,000
2025-01-24	1.300	1.300	1.300	1.300	1.222	0
2025-01-23	1.300	1.300	1.300	1.300	1.222	0
2025-01-22	1.300	1.300	1.290	1.300	1.222	238,000
2025-01-21	1.280	1.280	1.280	1.280	1.203	0
2025-01-20	1.270	1.300	1.270	1.280	1.203	12,000
2025-01-17	1.260	1.280	1.240	1.250	1.175	396,000
2025-01-16	1.170	1.260	1.170	1.250	1.175	379,000
2025-01-15	1.150	1.160	1.130	1.160	1.090	568,000
2025-01-14	1.150	1.150	1.150	1.150	1.081	0
2025-01-13	1.150	1.150	1.150	1.150	1.081	0
2025-01-10	1.150	1.150	1.150	1.150	1.081	0
2025-01-09	1.150	1.150	1.150	1.150	1.081	0
2025-01-08	1.180	1.180	1.150	1.150	1.081	180,000
2025-01-07	1.170	1.230	1.170	1.210	1.137	167,000
2025-01-06	1.170	1.180	1.170	1.180	1.109	10,000
2025-01-03	1.250	1.250	1.250	1.250	1.175	0
2025-01-02	1.250	1.250	1.250	1.250	1.175	10,000
2024-12-31	1.240	1.260	1.240	1.250	1.175	13,000
2024-12-30	1.200	1.250	1.200	1.240	1.166	117,000
2024-12-27	1.200	1.200	1.200	1.200	1.128	0
2024-12-24	1.200	1.200	1.200	1.200	1.128	0
2024-12-23	1.200	1.200	1.200	1.200	1.128	0
2024-12-20	1.200	1.200	1.200	1.200	1.128	0
2024-12-19	1.200	1.200	1.200	1.200	1.128	0
2024-12-18	1.200	1.200	1.200	1.200	1.128	0
2024-12-17	1.200	1.200	1.190	1.200	1.128	118,000
2024-12-16	1.200	1.200	1.170	1.200	1.128	57,000
2024-12-13	1.200	1.250	1.190	1.240	1.166	86,000
2024-12-12	1.250	1.250	1.250	1.250	1.175	30,000
2024-12-11	1.230	1.230	1.230	1.230	1.156	1,000
2024-12-10	1.190	1.210	1.190	1.210	1.137	72,000
2024-12-09	1.320	1.320	1.310	1.310	1.119	132,000
2024-12-06	1.280	1.310	1.260	1.290	1.102	592,000
2024-12-05	1.280	1.290	1.200	1.250	1.067	326,000
2024-12-04	1.270	1.280	1.260	1.260	1.076	72,000
2024-12-03	1.210	1.280	1.200	1.280	1.093	73,000
2024-12-02	1.290	1.290	1.290	1.290	1.102	1,000
2024-11-29	1.260	1.270	1.260	1.270	1.084	108,000
2024-11-28	1.280	1.290	1.200	1.290	1.102	94,000
2024-11-27	1.280	1.280	1.200	1.270	1.084	63,625
2024-11-26	1.200	1.280	1.200	1.280	1.093	50,000
2024-11-25	1.280	1.280	1.280	1.280	1.093	0
2024-11-22	1.200	1.280	1.200	1.280	1.093	108,000
2024-11-21	1.280	1.280	1.280	1.280	1.093	0
2024-11-20	1.250	1.280	1.250	1.280	1.093	155,000
2024-11-19	1.200	1.200	1.200	1.200	1.025	0
2024-11-18	1.180	1.180	1.180	1.180	1.008	400
2024-11-15	1.180	1.180	1.180	1.180	1.008	18,000
2024-11-14	1.200	1.200	1.010	1.180	1.008	1,466,000
2024-11-13	1.220	1.220	1.140	1.150	0.982	99,000
2024-11-12	1.200	1.200	1.160	1.160	0.991	65,000
2024-11-11	1.260	1.260	1.210	1.210	1.033	50,000
2024-11-08	1.280	1.280	1.210	1.210	1.033	60,000
2024-11-07	1.230	1.270	1.190	1.200	1.025	87,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.1200 HKD
2024-12-10	0.1200 HKD
2023-12-11	0.0900 HKD
2022-12-13	0.0600 HKD
2021-11-17	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.