Tai Ping Carpets International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.260 | 1.260 | 1.260 | 1.260 | 1.076 | 30,000 |
| 2024-11-05 | 1.230 | 1.250 | 1.230 | 1.250 | 1.067 | 33,000 |
| 2024-11-04 | 1.290 | 1.290 | 1.290 | 1.290 | 1.102 | 0 |
| 2024-11-01 | 1.320 | 1.320 | 1.290 | 1.290 | 1.102 | 30,000 |
| 2024-10-31 | 1.300 | 1.300 | 1.300 | 1.300 | 1.110 | 0 |
| 2024-10-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.110 | 31,000 |
| 2024-10-29 | 1.310 | 1.320 | 1.230 | 1.280 | 1.093 | 115,000 |
| 2024-10-28 | 1.310 | 1.310 | 1.300 | 1.300 | 1.110 | 51,000 |
| 2024-10-25 | 1.260 | 1.260 | 1.260 | 1.260 | 1.076 | 0 |
| 2024-10-24 | 1.280 | 1.280 | 1.260 | 1.260 | 1.076 | 50,000 |
| 2024-10-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.110 | 30,000 |
| 2024-10-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.127 | 0 |
| 2024-10-21 | 1.300 | 1.320 | 1.300 | 1.320 | 1.127 | 20,000 |
| 2024-10-18 | 1.280 | 1.290 | 1.280 | 1.290 | 1.102 | 4,000 |
| 2024-10-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.084 | 0 |
| 2024-10-16 | 1.240 | 1.280 | 1.240 | 1.270 | 1.084 | 30,000 |
| 2024-10-15 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-10-14 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-10-10 | 1.220 | 1.230 | 1.210 | 1.230 | 1.050 | 16,000 |
| 2024-10-09 | 1.230 | 1.290 | 1.230 | 1.280 | 1.093 | 25,000 |
| 2024-10-08 | 1.290 | 1.290 | 1.230 | 1.230 | 1.050 | 124,000 |
| 2024-10-07 | 1.260 | 1.260 | 1.260 | 1.260 | 1.076 | 2,000 |
| 2024-10-04 | 1.240 | 1.300 | 1.240 | 1.250 | 1.067 | 29,000 |
| 2024-10-03 | 1.220 | 1.220 | 1.200 | 1.200 | 1.025 | 239,000 |
| 2024-10-02 | 1.250 | 1.280 | 1.210 | 1.240 | 1.059 | 234,150 |
| 2024-09-30 | 1.230 | 1.250 | 1.230 | 1.250 | 1.067 | 93,000 |
| 2024-09-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.136 | 0 |
| 2024-09-26 | 1.330 | 1.330 | 1.330 | 1.330 | 1.136 | 2,000 |
| 2024-09-25 | 1.340 | 1.340 | 1.340 | 1.340 | 1.144 | 2,000 |
| 2024-09-24 | 1.320 | 1.330 | 1.320 | 1.320 | 1.127 | 30,000 |
| 2024-09-23 | 1.180 | 1.320 | 1.180 | 1.300 | 1.110 | 186,000 |
| 2024-09-20 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-19 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-17 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-16 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-13 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-12 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-11 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-10 | 1.180 | 1.230 | 1.170 | 1.230 | 1.050 | 40,000 |
| 2024-09-09 | 1.270 | 1.280 | 1.230 | 1.230 | 1.050 | 54,000 |
| 2024-09-05 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-09-02 | 1.230 | 1.230 | 1.230 | 1.230 | 1.050 | 0 |
| 2024-08-30 | 1.220 | 1.230 | 1.220 | 1.230 | 1.050 | 15,000 |
| 2024-08-29 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-28 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-27 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-26 | 1.170 | 1.170 | 1.160 | 1.160 | 0.991 | 54,000 |
| 2024-08-23 | 1.160 | 1.170 | 1.160 | 1.170 | 0.999 | 50,000 |
| 2024-08-22 | 1.160 | 1.170 | 1.160 | 1.170 | 0.999 | 44,000 |
| 2024-08-21 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-20 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-19 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-16 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-15 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-14 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-13 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-12 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
| 2024-08-09 | 1.160 | 1.160 | 1.160 | 1.160 | 0.991 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.1200 HKD |
| 2024-12-10 | 0.1200 HKD |
| 2023-12-11 | 0.0900 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2021-11-17 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.