Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.910	10.060	9.910	10.050	10.050	1,658,000
2026-07-22	10.000	10.050	9.840	9.910	9.910	1,584,739
2026-07-21	10.100	10.140	9.950	10.000	10.000	2,518,000
2026-07-20	9.990	10.090	9.850	10.070	10.070	2,448,000
2026-07-17	9.880	10.000	9.800	9.870	9.870	4,947,137
2026-07-16	9.850	9.870	9.730	9.850	9.850	2,603,307
2026-07-15	9.720	9.840	9.650	9.730	9.730	2,920,101
2026-07-14	9.700	9.760	9.660	9.720	9.720	3,911,063
2026-07-13	9.570	9.820	9.450	9.700	9.700	5,011,718
2026-07-10	9.660	9.670	9.540	9.570	9.570	1,680,688
2026-07-09	9.590	9.730	9.530	9.620	9.620	2,736,020
2026-07-08	9.490	9.650	9.430	9.640	9.640	2,439,670
2026-07-07	9.500	9.500	9.270	9.440	9.440	3,200,000
2026-07-06	9.480	9.610	9.430	9.500	9.500	2,770,000
2026-07-03	9.270	9.490	9.270	9.490	9.490	3,596,101
2026-07-02	9.170	9.480	9.170	9.300	9.300	5,722,000
2026-06-30	9.660	9.660	9.150	9.170	9.170	7,519,328
2026-06-29	9.790	9.790	9.440	9.680	9.680	6,874,000
2026-06-26	9.600	9.680	9.430	9.650	9.650	4,776,643
2026-06-25	9.680	9.750	9.560	9.650	9.650	4,138,092
2026-06-24	9.890	9.890	9.510	9.680	9.680	4,783,000
2026-06-23	9.900	10.200	9.750	9.880	9.880	5,640,134
2026-06-22	10.010	10.140	9.770	9.910	9.910	5,846,861
2026-06-18	10.180	10.270	10.030	10.140	10.140	10,413,520
2026-06-17	10.320	10.350	10.130	10.190	10.190	8,482,710
2026-06-16	11.050	11.050	10.710	10.770	10.210	4,200,150
2026-06-15	11.170	11.170	10.940	11.050	10.475	6,275,150
2026-06-12	11.010	11.180	11.010	11.020	10.447	5,862,424
2026-06-11	11.050	11.230	10.850	11.010	10.438	11,298,210
2026-06-10	11.210	11.230	10.860	11.100	10.523	7,490,610
2026-06-09	11.020	11.250	10.950	11.210	10.627	11,698,049
2026-06-08	10.700	11.100	10.560	11.020	10.447	8,114,862
2026-06-05	10.910	11.050	10.690	10.770	10.210	5,108,883
2026-06-04	10.800	11.000	10.800	10.910	10.343	10,719,510
2026-06-03	11.010	11.010	10.700	10.890	10.324	7,093,807
2026-06-02	10.840	11.190	10.840	11.010	10.438	8,816,066
2026-06-01	10.560	10.950	10.560	10.840	10.276	26,550,109
2026-05-29	10.360	10.800	10.290	10.500	9.954	104,664,703
2026-05-28	10.540	10.580	10.230	10.360	9.821	26,230,230
2026-05-27	10.380	10.610	10.320	10.500	9.954	7,392,000
2026-05-26	10.340	10.490	10.110	10.340	9.802	16,446,801
2026-05-22	10.430	10.620	10.340	10.340	9.802	6,716,656
2026-05-21	10.360	10.650	10.350	10.530	9.983	9,787,854
2026-05-20	10.640	10.640	10.320	10.440	9.897	10,247,620
2026-05-19	10.600	10.670	10.410	10.460	9.916	12,459,510
2026-05-18	10.600	10.830	10.420	10.500	9.954	12,524,170
2026-05-15	10.850	10.850	10.620	10.700	10.144	5,869,204
2026-05-14	10.700	10.900	10.670	10.850	10.286	6,073,438
2026-05-13	10.800	10.910	10.730	10.860	10.295	4,722,050
2026-05-12	10.780	10.890	10.700	10.890	10.324	4,933,135
2026-05-11	10.520	10.860	10.520	10.770	10.210	3,596,000
2026-05-08	10.530	10.700	10.460	10.670	10.115	3,316,023
2026-05-07	10.510	10.820	10.510	10.640	10.087	3,157,344
2026-05-06	10.450	10.690	10.450	10.690	10.134	1,887,000
2026-05-05	10.650	10.650	10.450	10.460	9.916	1,660,008
2026-05-04	10.500	10.750	10.500	10.750	10.191	1,751,418
2026-04-30	10.410	10.770	10.410	10.630	10.077	4,663,143
2026-04-29	10.300	10.650	10.300	10.620	10.068	2,190,435
2026-04-28	10.500	10.520	10.340	10.520	9.973	3,247,237
2026-04-27	10.590	10.590	10.280	10.360	9.821	2,760,988

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5600 HKD
2025-07-03	0.5367 HKD
2024-07-02	0.5153 HKD
2023-06-26	0.5042 HKD
2022-07-05	0.5369 HKD
2021-06-21	0.5579 HKD
2020-06-29	0.5031 HKD
2019-06-24	0.5225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.