Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.160	11.560	11.160	11.410	11.410	859,300
2026-10-15	11.240	11.580	11.240	11.510	11.510	1,432,366
2026-10-14	11.590	11.650	11.450	11.600	11.600	5,314,244
2026-10-13	11.540	11.540	11.270	11.510	11.510	1,966,461
2026-10-12	11.100	11.600	11.100	11.540	11.540	8,019,136
2026-10-09	10.830	11.200	10.770	11.130	11.130	4,422,100
2026-10-08	10.610	10.900	10.500	10.830	10.830	4,375,277
2026-10-07	10.800	10.800	10.470	10.490	10.490	894,942
2026-10-06	10.390	10.520	10.390	10.470	10.470	566,153
2026-10-05	10.510	10.510	10.300	10.430	10.430	1,384,611
2026-10-02	10.110	10.710	10.110	10.570	10.570	2,474,688
2026-09-30	10.620	10.780	10.560	10.690	10.690	9,660,450
2026-09-29	10.750	10.800	10.600	10.660	10.660	4,284,000
2026-09-28	10.640	10.700	10.550	10.630	10.630	3,662,044
2026-09-25	10.600	10.640	10.480	10.640	10.640	2,001,485
2026-09-24	10.480	10.690	10.480	10.640	10.640	5,183,322
2026-09-23	10.250	10.550	10.250	10.480	10.480	4,413,134
2026-09-22	10.250	10.510	10.250	10.440	10.440	4,738,000
2026-09-21	10.300	10.470	10.210	10.410	10.410	3,780,074
2026-09-18	10.410	10.470	10.210	10.250	10.250	5,534,000
2026-09-17	10.320	10.460	10.230	10.410	10.410	3,158,749
2026-09-16	10.270	10.500	10.270	10.470	10.470	4,613,067
2026-09-15	10.020	10.370	10.020	10.310	10.310	4,632,450
2026-09-14	10.010	10.300	9.965	10.210	10.210	3,522,466
2026-09-11	10.180	10.180	9.965	10.040	10.040	6,141,195
2026-09-10	10.100	10.160	9.990	10.150	10.150	3,721,492
2026-09-09	9.965	10.100	9.950	10.100	10.100	3,163,802
2026-09-08	9.970	9.995	9.875	9.965	9.965	2,087,845
2026-09-07	9.975	9.975	9.805	9.910	9.910	1,792,000
2026-09-04	9.940	9.975	9.845	9.895	9.895	1,599,764
2026-09-03	9.750	9.920	9.750	9.820	9.820	2,267,129
2026-09-02	9.720	9.750	9.620	9.740	9.740	2,200,101
2026-09-01	9.690	9.780	9.610	9.720	9.720	2,499,551
2026-08-31	9.765	9.765	9.580	9.685	9.685	5,540,000
2026-08-28	9.460	9.700	9.420	9.695	9.695	5,508,839
2026-08-27	9.540	9.545	9.380	9.460	9.460	4,173,360
2026-08-26	9.595	9.595	9.420	9.530	9.530	3,418,000
2026-08-25	9.580	9.590	9.455	9.510	9.510	4,032,843
2026-08-24	9.600	9.600	9.400	9.500	9.500	5,034,430
2026-08-21	9.570	9.575	9.415	9.535	9.535	3,031,651
2026-08-20	9.530	9.650	9.450	9.530	9.530	3,954,000
2026-08-19	9.450	9.505	9.330	9.465	9.465	3,257,942
2026-08-18	9.390	9.470	9.340	9.370	9.370	2,462,604
2026-08-17	9.405	9.435	9.350	9.350	9.350	1,736,000
2026-08-14	9.400	9.440	9.340	9.395	9.395	1,589,605
2026-08-13	9.580	9.580	9.400	9.405	9.405	2,378,000
2026-08-12	9.510	9.630	9.480	9.535	9.535	7,109,945
2026-08-11	9.640	9.680	9.515	9.610	9.610	4,618,986
2026-08-10	9.465	9.630	9.460	9.620	9.620	5,769,400
2026-08-07	9.620	9.620	9.460	9.460	9.460	5,784,060
2026-08-06	9.620	9.695	9.465	9.585	9.585	10,741,983
2026-08-05	9.720	9.745	9.525	9.640	9.640	10,449,398
2026-08-04	9.870	9.940	9.675	9.700	9.700	4,336,000
2026-08-03	9.840	10.160	9.790	9.940	9.940	5,685,417
2026-07-31	10.120	10.120	9.720	9.720	9.720	9,608,000
2026-07-30	10.010	10.080	9.880	10.040	10.040	2,076,000
2026-07-29	9.900	10.180	9.900	9.980	9.980	1,636,000
2026-07-28	9.880	10.080	9.880	10.060	10.060	2,334,000
2026-07-27	9.970	10.050	9.820	9.930	9.930	2,530,010
2026-07-24	10.090	10.090	9.830	9.910	9.910	2,532,950

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5600 HKD
2025-07-03	0.5367 HKD
2024-07-02	0.5153 HKD
2023-06-26	0.5042 HKD
2022-07-05	0.5369 HKD
2021-06-21	0.5579 HKD
2020-06-29	0.5031 HKD
2019-06-24	0.5225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.