Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.160 | 11.560 | 11.160 | 11.410 | 11.410 | 859,300 |
| 2026-10-15 | 11.240 | 11.580 | 11.240 | 11.510 | 11.510 | 1,432,366 |
| 2026-10-14 | 11.590 | 11.650 | 11.450 | 11.600 | 11.600 | 5,314,244 |
| 2026-10-13 | 11.540 | 11.540 | 11.270 | 11.510 | 11.510 | 1,966,461 |
| 2026-10-12 | 11.100 | 11.600 | 11.100 | 11.540 | 11.540 | 8,019,136 |
| 2026-10-09 | 10.830 | 11.200 | 10.770 | 11.130 | 11.130 | 4,422,100 |
| 2026-10-08 | 10.610 | 10.900 | 10.500 | 10.830 | 10.830 | 4,375,277 |
| 2026-10-07 | 10.800 | 10.800 | 10.470 | 10.490 | 10.490 | 894,942 |
| 2026-10-06 | 10.390 | 10.520 | 10.390 | 10.470 | 10.470 | 566,153 |
| 2026-10-05 | 10.510 | 10.510 | 10.300 | 10.430 | 10.430 | 1,384,611 |
| 2026-10-02 | 10.110 | 10.710 | 10.110 | 10.570 | 10.570 | 2,474,688 |
| 2026-09-30 | 10.620 | 10.780 | 10.560 | 10.690 | 10.690 | 9,660,450 |
| 2026-09-29 | 10.750 | 10.800 | 10.600 | 10.660 | 10.660 | 4,284,000 |
| 2026-09-28 | 10.640 | 10.700 | 10.550 | 10.630 | 10.630 | 3,662,044 |
| 2026-09-25 | 10.600 | 10.640 | 10.480 | 10.640 | 10.640 | 2,001,485 |
| 2026-09-24 | 10.480 | 10.690 | 10.480 | 10.640 | 10.640 | 5,183,322 |
| 2026-09-23 | 10.250 | 10.550 | 10.250 | 10.480 | 10.480 | 4,413,134 |
| 2026-09-22 | 10.250 | 10.510 | 10.250 | 10.440 | 10.440 | 4,738,000 |
| 2026-09-21 | 10.300 | 10.470 | 10.210 | 10.410 | 10.410 | 3,780,074 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.