Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.910 | 10.060 | 9.910 | 10.050 | 10.050 | 1,658,000 |
| 2026-07-22 | 10.000 | 10.050 | 9.840 | 9.910 | 9.910 | 1,584,739 |
| 2026-07-21 | 10.100 | 10.140 | 9.950 | 10.000 | 10.000 | 2,518,000 |
| 2026-07-20 | 9.990 | 10.090 | 9.850 | 10.070 | 10.070 | 2,448,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.