Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 7.700 | 7.730 | 7.550 | 7.580 | 5.593 | 5,680,094 |
| 2021-11-29 | 7.790 | 7.790 | 7.660 | 7.700 | 5.682 | 1,581,463 |
| 2021-11-26 | 7.820 | 7.870 | 7.710 | 7.710 | 5.689 | 1,206,928 |
| 2021-11-25 | 7.780 | 7.950 | 7.780 | 7.950 | 5.866 | 3,676,724 |
| 2021-11-24 | 7.830 | 7.870 | 7.770 | 7.820 | 5.770 | 3,142,442 |
| 2021-11-23 | 7.610 | 7.890 | 7.610 | 7.830 | 5.777 | 4,097,320 |
| 2021-11-22 | 7.660 | 7.690 | 7.620 | 7.620 | 5.623 | 1,436,614 |
| 2021-11-19 | 7.620 | 7.700 | 7.620 | 7.690 | 5.674 | 2,140,973 |
| 2021-11-18 | 7.590 | 7.700 | 7.590 | 7.650 | 5.645 | 4,397,504 |
| 2021-11-17 | 7.570 | 7.710 | 7.570 | 7.630 | 5.630 | 2,446,336 |
| 2021-11-16 | 7.680 | 7.690 | 7.560 | 7.610 | 5.615 | 3,821,229 |
| 2021-11-15 | 7.530 | 7.710 | 7.440 | 7.640 | 5.637 | 4,460,602 |
| 2021-11-12 | 7.440 | 7.570 | 7.440 | 7.520 | 5.549 | 2,721,498 |
| 2021-11-11 | 7.310 | 7.500 | 7.310 | 7.470 | 5.512 | 3,390,892 |
| 2021-11-10 | 7.190 | 7.360 | 7.190 | 7.320 | 5.401 | 1,965,933 |
| 2021-11-09 | 7.260 | 7.370 | 7.240 | 7.250 | 5.350 | 839,254 |
| 2021-11-08 | 7.210 | 7.360 | 7.210 | 7.300 | 5.386 | 922,000 |
| 2021-11-05 | 7.240 | 7.250 | 7.140 | 7.210 | 5.320 | 2,051,187 |
| 2021-11-04 | 7.320 | 7.340 | 7.200 | 7.230 | 5.335 | 2,620,624 |
| 2021-11-03 | 7.390 | 7.420 | 7.200 | 7.400 | 5.460 | 2,378,630 |
| 2021-11-02 | 7.390 | 7.410 | 7.280 | 7.290 | 5.379 | 2,627,841 |
| 2021-11-01 | 7.360 | 7.410 | 7.300 | 7.360 | 5.431 | 1,568,184 |
| 2021-10-29 | 7.360 | 7.530 | 7.330 | 7.360 | 5.431 | 2,022,184 |
| 2021-10-28 | 7.350 | 7.430 | 7.290 | 7.340 | 5.416 | 3,908,000 |
| 2021-10-27 | 7.580 | 7.600 | 7.450 | 7.450 | 5.497 | 3,136,993 |
| 2021-10-26 | 7.580 | 7.610 | 7.540 | 7.540 | 5.564 | 622,670 |
| 2021-10-25 | 7.580 | 7.620 | 7.560 | 7.590 | 5.600 | 1,175,630 |
| 2021-10-22 | 7.590 | 7.620 | 7.560 | 7.620 | 5.623 | 1,596,384 |
| 2021-10-21 | 7.550 | 7.630 | 7.540 | 7.590 | 5.600 | 4,106,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.