Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.680	10.680	10.480	10.620	10.068	2,553,765
2026-04-23	10.590	10.720	10.530	10.560	10.011	3,199,851
2026-04-22	10.520	10.650	10.520	10.580	10.030	4,116,000
2026-04-21	10.450	10.630	10.430	10.610	10.058	4,483,025
2026-04-20	10.300	10.450	10.200	10.400	9.859	4,446,000
2026-04-17	10.390	10.430	10.180	10.270	9.736	4,060,272
2026-04-16	10.350	10.550	10.350	10.410	9.869	4,892,500
2026-04-15	10.200	10.490	10.200	10.480	9.935	4,361,492
2026-04-14	10.250	10.360	10.200	10.340	9.802	1,872,000
2026-04-13	10.240	10.250	10.080	10.250	9.717	3,350,440
2026-04-10	9.920	10.230	9.920	10.160	9.632	4,401,695
2026-04-09	10.170	10.170	9.930	9.930	9.414	6,953,181
2026-04-08	10.110	10.200	9.980	10.020	9.499	3,362,023
2026-04-02	9.890	10.110	9.890	10.110	9.584	4,289,902
2026-04-01	10.090	10.160	9.880	9.930	9.414	3,832,000
2026-03-31	9.870	10.090	9.820	10.090	9.565	10,253,040
2026-03-30	9.730	10.050	9.700	9.850	9.338	5,001,248
2026-03-27	9.720	9.870	9.710	9.730	9.224	4,584,061
2026-03-26	10.100	10.150	9.710	9.710	9.205	4,733,805
2026-03-25	9.950	10.130	9.910	10.080	9.556	2,837,224
2026-03-24	9.890	10.030	9.860	10.000	9.480	4,246,982
2026-03-23	9.800	9.800	9.580	9.770	9.262	3,764,522
2026-03-20	9.860	9.890	9.810	9.810	9.300	8,617,007
2026-03-19	9.930	10.130	9.880	9.890	9.376	3,339,013
2026-03-18	9.960	10.150	9.960	9.970	9.452	3,276,002
2026-03-17	9.950	10.190	9.950	10.100	9.575	5,439,376
2026-03-16	9.850	10.070	9.850	9.880	9.366	3,194,875
2026-03-13	9.900	10.030	9.890	9.940	9.423	3,402,450
2026-03-12	9.900	10.120	9.830	9.830	9.319	5,227,568
2026-03-11	9.900	10.010	9.900	9.950	9.433	1,873,706
2026-03-10	10.150	10.150	9.860	9.870	9.357	3,542,000
2026-03-09	10.080	10.080	9.900	10.020	9.499	3,569,632
2026-03-06	9.900	10.100	9.900	10.080	9.556	2,523,356
2026-03-05	10.050	10.070	9.940	9.970	9.452	3,077,414
2026-03-04	10.030	10.120	9.890	9.970	9.452	3,363,515
2026-03-03	10.110	10.210	10.040	10.040	9.518	3,266,809
2026-03-02	10.310	10.310	10.120	10.160	9.632	2,894,591
2026-02-27	10.200	10.340	10.130	10.180	9.651	5,863,688
2026-02-26	10.180	10.280	10.120	10.190	9.660	3,084,321
2026-02-25	10.090	10.450	10.090	10.200	9.670	3,419,138
2026-02-24	10.180	10.270	10.070	10.230	9.698	2,824,120
2026-02-23	10.490	10.490	10.000	10.080	9.556	1,963,973
2026-02-20	10.550	10.550	9.930	9.940	9.423	4,305,842
2026-02-16	10.310	10.370	10.200	10.260	9.727	936,710
2026-02-13	10.590	10.590	10.270	10.310	9.774	3,660,733
2026-02-12	10.730	10.730	10.410	10.440	9.897	4,560,280
2026-02-11	10.310	10.780	10.260	10.730	10.172	14,058,310
2026-02-10	10.280	10.300	10.180	10.280	9.746	4,841,200
2026-02-09	10.200	10.340	10.090	10.260	9.727	7,566,864
2026-02-06	10.310	10.340	10.090	10.200	9.670	7,297,734
2026-02-05	10.330	10.420	10.290	10.350	9.812	5,750,088
2026-02-04	10.500	10.550	10.320	10.450	9.907	6,130,730
2026-02-03	10.320	10.580	10.300	10.460	9.916	5,648,449
2026-02-02	10.250	10.490	10.250	10.370	9.831	6,462,548
2026-01-30	10.430	10.600	10.270	10.300	9.764	13,212,240
2026-01-29	10.450	10.590	10.380	10.520	9.973	6,646,815
2026-01-28	10.140	10.450	10.140	10.450	9.907	8,236,880
2026-01-27	9.810	10.180	9.810	10.140	9.613	8,568,102
2026-01-26	9.720	9.990	9.710	9.990	9.471	7,004,125
2026-01-23	9.710	9.760	9.610	9.700	9.196	4,480,440

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5600 HKD
2025-07-03	0.5367 HKD
2024-07-02	0.5153 HKD
2023-06-26	0.5042 HKD
2022-07-05	0.5369 HKD
2021-06-21	0.5579 HKD
2020-06-29	0.5031 HKD
2019-06-24	0.5225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.